Stock listing

KRX:0051A0 SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF 주가

Follow SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:0051A0

₩20,540 KRW -1,065 (-4.9%)

Close on Oct 30, 2026

Past year +24.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩20,355 – ₩20,775 KRWOct 30, 2026
Volume
552 sharesOct 30, 2026
52-week range
₩14,840 – ₩31,030 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩155.0M KRWMedian day 2,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0051A0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,540-1,065-4.9%₩20,635₩20,775₩20,355552
₩21,605-410-1.9%₩21,805₩21,835₩21,3052,231
₩22,015+1,055+5.0%₩21,725₩22,015₩21,6002,403
₩20,960+660+3.3%₩21,035₩21,260₩20,960995
₩20,300-240-1.2%₩20,540₩20,540₩20,3002,793
₩20,540-495-2.4%₩20,365₩20,570₩20,07012,479
₩21,035-795-3.6%₩21,515₩21,590₩21,03525,475
₩21,830+520+2.4%₩21,725₩21,990₩21,7259,943
₩21,310-430-2.0%₩21,705₩21,705₩21,300781
₩21,740-485-2.2%₩21,620₩21,800₩21,57511,524
₩22,225-155-0.7%₩22,250₩22,425₩22,125959
₩22,380-1,140-4.8%₩22,425₩22,645₩22,22513,023
₩23,520+170+0.7%₩23,575₩23,720₩23,520745
₩23,350-860-3.6%₩23,575₩23,580₩23,2554,030
₩24,210-770-3.1%₩24,500₩24,500₩24,1451,819
₩24,980-325-1.3%₩25,305₩25,305₩24,9802,338
₩25,305-50.0%₩25,330₩25,510₩25,2304,192
₩25,310+670+2.7%₩25,240₩25,450₩25,19525,975
₩24,640-545-2.2%₩25,055₩25,185₩24,640492
₩25,185+595+2.4%₩24,750₩25,185₩24,5452,443
₩24,590+375+1.5%₩24,465₩24,720₩24,4101,553
₩24,215-105-0.4%₩24,160₩24,320₩24,070841
₩24,320-380-1.5%₩24,700₩24,720₩24,29522,212
₩24,700+240+1.0%₩25,075₩25,075₩24,6101,901
₩24,460+310+1.3%₩24,855₩25,155₩23,83016,482
₩24,150+465+2.0%₩24,000₩24,340₩24,0002,447
₩23,685+800+3.5%₩23,425₩23,685₩23,2001,093
₩22,885+655+2.9%₩22,870₩22,895₩22,630348
₩22,230+260+1.2%₩22,010₩22,335₩21,9951,825
₩21,970-390-1.7%₩22,035₩22,065₩21,960502
₩22,360-555-2.4%₩22,630₩22,640₩22,335698
₩22,915-305-1.3%₩22,800₩22,920₩22,5602,526
₩23,220-165-0.7%₩23,420₩23,430₩23,0951,564
₩23,385+365+1.6%₩23,310₩23,445₩23,1851,171
₩23,020+200+0.9%₩22,970₩23,110₩22,935622
₩22,820+260+1.2%₩22,845₩23,055₩22,6951,554
₩22,560+190+0.8%₩22,385₩22,715₩22,38526,573
₩22,370+50.0%₩22,420₩22,610₩22,31526,855
₩22,365-595-2.6%₩22,775₩22,775₩22,3553,063
₩22,960+75+0.3%₩22,790₩23,085₩22,7901,192
₩22,885-420-1.8%₩23,055₩23,055₩22,7352,715
₩23,305-270-1.1%₩23,705₩23,705₩23,305888
₩23,575+480+2.1%₩23,675₩23,920₩23,4807,260
₩23,095-135-0.6%₩23,290₩23,325₩23,0204,711
₩23,230+295+1.3%₩22,920₩23,245₩22,68519,141
₩22,935-725-3.1%₩23,650₩23,650₩22,9351,961
₩23,660-90-0.4%₩23,660₩23,790₩23,4601,537
₩23,750-180-0.8%₩23,980₩23,980₩23,4653,962
₩23,930-1,280-5.1%₩24,680₩24,680₩23,9253,437
₩25,210-460-1.8%₩25,670₩25,825₩25,14531,256
₩25,670-75-0.3%₩25,640₩25,945₩25,6002,029
₩25,745+435+1.7%₩25,600₩25,745₩25,5253,837
₩25,310+140+0.6%₩25,220₩25,365₩25,0951,915
₩25,170-820-3.2%₩25,245₩25,375₩24,9602,851
₩25,990+580+2.3%₩25,410₩25,990₩25,4104,109
₩25,410+335+1.3%₩25,600₩25,690₩25,2752,446
₩25,075-710-2.8%₩25,235₩25,310₩24,88054,058
₩25,785+1,225+5.0%₩25,370₩25,815₩25,3703,788
₩24,560+500+2.1%₩24,580₩24,580₩24,0104,047
₩24,060-35-0.1%₩23,990₩24,185₩23,9551,454
₩24,095+2,080+9.4%₩24,195₩24,300₩23,7154,207
₩22,015-580-2.6%₩22,055₩22,550₩21,8505,600
Ticker
KRX:0051A0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF.