Stock listing
KRX:005160 Dongkuk Industries Co., Ltd. (동국산업) 주가
Follow Dongkuk Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:005160
₩3,440.00 KRW +140.00 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₩3,140.00 – ₩3,535.00 KRWNov 2, 2026
- Volume
- 378,127 sharesNov 2, 2026
- Market cap
- ₩177.2B KRWAt the close on Nov 2, 2026 · price × 51.52M shares outstanding
- 52-week range
- ₩2,125.00 – ₩5,060.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩8.66B KRWMedian day 305,452 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,440.00 | +140.00 | +4.2% | ₩3,220.00 | ₩3,535.00 | ₩3,140.00 | 378,127 | |
| ₩3,300.00 | -80.00 | -2.4% | ₩3,310.00 | ₩3,430.00 | ₩3,240.00 | 305,452 | |
| ₩3,380.00 | -265.00 | -7.3% | ₩3,645.00 | ₩3,680.00 | ₩3,350.00 | 492,364 | |
| ₩3,645.00 | -135.00 | -3.6% | ₩3,805.00 | ₩3,960.00 | ₩3,625.00 | 927,746 | |
| ₩3,780.00 | +170.00 | +4.7% | ₩3,640.00 | ₩4,070.00 | ₩3,640.00 | 3,569,822 | |
| ₩3,610.00 | -80.00 | -2.2% | ₩3,595.00 | ₩3,765.00 | ₩3,500.00 | 703,040 | |
| ₩3,690.00 | -325.00 | -8.1% | ₩3,985.00 | ₩3,985.00 | ₩3,640.00 | 865,678 | |
| ₩4,015.00 | -395.00 | -9.0% | ₩4,440.00 | ₩4,450.00 | ₩4,010.00 | 882,696 | |
| ₩4,410.00 | -190.00 | -4.1% | ₩4,640.00 | ₩4,845.00 | ₩4,400.00 | 3,714,017 | |
| ₩4,600.00 | -100.00 | -2.1% | ₩4,670.00 | ₩5,060.00 | ₩4,360.00 | 5,595,675 | |
| ₩4,700.00 | +430.00 | +10.1% | ₩4,105.00 | ₩4,930.00 | ₩4,105.00 | 7,712,546 | |
| ₩4,270.00 | +275.00 | +6.9% | ₩4,080.00 | ₩4,525.00 | ₩3,985.00 | 2,913,481 | |
| ₩3,995.00 | -530.00 | -11.7% | ₩4,340.00 | ₩4,455.00 | ₩3,970.00 | 965,981 | |
| ₩4,525.00 | +105.00 | +2.4% | ₩4,375.00 | ₩4,765.00 | ₩4,255.00 | 3,338,631 | |
| ₩4,420.00 | -70.00 | -1.6% | ₩4,440.00 | ₩4,860.00 | ₩4,200.00 | 4,897,117 | |
| ₩4,490.00 | -220.00 | -4.7% | ₩4,705.00 | ₩4,765.00 | ₩4,340.00 | 4,732,429 | |
| ₩4,710.00 | +860.00 | +22.3% | ₩3,910.00 | ₩4,905.00 | ₩3,865.00 | 23,042,604 | |
| ₩3,850.00 | -295.00 | -7.1% | ₩4,150.00 | ₩4,150.00 | ₩3,845.00 | 609,834 | |
| ₩4,145.00 | +175.00 | +4.4% | ₩4,040.00 | ₩4,485.00 | ₩3,955.00 | 5,622,118 | |
| ₩3,970.00 | +630.00 | +18.9% | ₩3,365.00 | ₩4,250.00 | ₩3,260.00 | 7,587,498 | |
| ₩3,340.00 | -40.00 | -1.2% | ₩3,455.00 | ₩3,510.00 | ₩3,260.00 | 478,938 | |
| ₩3,380.00 | +120.00 | +3.7% | ₩3,310.00 | ₩3,735.00 | ₩3,310.00 | 2,823,848 | |
| ₩3,260.00 | -235.00 | -6.7% | ₩3,485.00 | ₩3,550.00 | ₩3,260.00 | 318,489 | |
| ₩3,495.00 | 0.00 | 0.0% | ₩3,495.00 | ₩3,540.00 | ₩3,495.00 | 269,955 | |
| ₩3,495.00 | -185.00 | -5.0% | ₩3,500.00 | ₩3,500.00 | ₩3,455.00 | 636,036 | |
| ₩3,680.00 | +440.00 | +13.6% | ₩3,270.00 | ₩3,980.00 | ₩3,165.00 | 12,346,663 | |
| ₩3,240.00 | -230.00 | -6.6% | ₩3,500.00 | ₩3,500.00 | ₩3,240.00 | 544,300 | |
| ₩3,470.00 | -200.00 | -5.4% | ₩3,610.00 | ₩3,755.00 | ₩3,455.00 | 1,570,727 | |
| ₩3,670.00 | +180.00 | +5.2% | ₩3,435.00 | ₩3,960.00 | ₩3,395.00 | 10,982,776 | |
| ₩3,490.00 | +415.00 | +13.5% | ₩3,150.00 | ₩3,820.00 | ₩3,000.00 | 14,816,818 | |
| ₩3,075.00 | -50.00 | -1.6% | ₩3,095.00 | ₩3,270.00 | ₩2,910.00 | 1,341,767 | |
| ₩3,125.00 | +585.00 | +23.0% | ₩2,550.00 | ₩3,300.00 | ₩2,525.00 | 4,698,344 | |
| ₩2,540.00 | +5.00 | +0.2% | ₩2,530.00 | ₩2,565.00 | ₩2,500.00 | 11,667 | |
| ₩2,535.00 | +20.00 | +0.8% | ₩2,515.00 | ₩2,535.00 | ₩2,470.00 | 8,254 | |
| ₩2,515.00 | +10.00 | +0.4% | ₩2,505.00 | ₩2,550.00 | ₩2,470.00 | 21,630 | |
| ₩2,505.00 | -25.00 | -1.0% | ₩2,530.00 | ₩2,530.00 | ₩2,475.00 | 32,273 | |
| ₩2,530.00 | -30.00 | -1.2% | ₩2,560.00 | ₩2,560.00 | ₩2,500.00 | 26,802 | |
| ₩2,560.00 | +40.00 | +1.6% | ₩2,525.00 | ₩2,560.00 | ₩2,500.00 | 18,737 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,585.00 | ₩2,500.00 | 18,732 | |
| ₩2,515.00 | -55.00 | -2.1% | ₩2,560.00 | ₩2,560.00 | ₩2,460.00 | 31,131 | |
| ₩2,570.00 | -10.00 | -0.4% | ₩2,590.00 | ₩2,620.00 | ₩2,550.00 | 22,253 | |
| ₩2,580.00 | -25.00 | -1.0% | ₩2,605.00 | ₩2,605.00 | ₩2,510.00 | 13,715 | |
| ₩2,605.00 | +25.00 | +1.0% | ₩2,575.00 | ₩2,610.00 | ₩2,550.00 | 9,109 | |
| ₩2,580.00 | +50.00 | +2.0% | ₩2,530.00 | ₩2,675.00 | ₩2,530.00 | 51,312 | |
| ₩2,530.00 | -10.00 | -0.4% | ₩2,520.00 | ₩2,560.00 | ₩2,500.00 | 19,316 | |
| ₩2,540.00 | +65.00 | +2.6% | ₩2,475.00 | ₩2,540.00 | ₩2,425.00 | 14,515 | |
| ₩2,475.00 | +25.00 | +1.0% | ₩2,450.00 | ₩2,485.00 | ₩2,420.00 | 23,147 | |
| ₩2,450.00 | -20.00 | -0.8% | ₩2,470.00 | ₩2,570.00 | ₩2,290.00 | 40,694 | |
| ₩2,470.00 | -30.00 | -1.2% | ₩2,515.00 | ₩2,560.00 | ₩2,450.00 | 54,489 | |
| ₩2,500.00 | -125.00 | -4.8% | ₩2,625.00 | ₩2,625.00 | ₩2,480.00 | 28,313 | |
| ₩2,625.00 | -60.00 | -2.2% | ₩2,685.00 | ₩2,700.00 | ₩2,550.00 | 53,027 | |
| ₩2,685.00 | +35.00 | +1.3% | ₩2,630.00 | ₩2,690.00 | ₩2,630.00 | 19,795 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,765.00 | ₩2,765.00 | ₩2,650.00 | 33,815 | |
| ₩2,690.00 | +15.00 | +0.6% | ₩2,675.00 | ₩2,715.00 | ₩2,670.00 | 27,674 | |
| ₩2,675.00 | +15.00 | +0.6% | ₩2,665.00 | ₩2,765.00 | ₩2,665.00 | 103,025 | |
| ₩2,660.00 | +85.00 | +3.3% | ₩2,600.00 | ₩2,690.00 | ₩2,580.00 | 50,252 | |
| ₩2,575.00 | +55.00 | +2.2% | ₩2,530.00 | ₩2,590.00 | ₩2,520.00 | 50,627 | |
| ₩2,520.00 | -20.00 | -0.8% | ₩2,540.00 | ₩2,580.00 | ₩2,470.00 | 38,037 | |
| ₩2,540.00 | +60.00 | +2.4% | ₩2,495.00 | ₩2,545.00 | ₩2,480.00 | 74,427 | |
| ₩2,480.00 | +80.00 | +3.3% | ₩2,400.00 | ₩2,490.00 | ₩2,400.00 | 30,842 | |
| ₩2,400.00 | +85.00 | +3.7% | ₩2,305.00 | ₩2,435.00 | ₩2,280.00 | 37,745 |
- Ticker
- KRX:005160
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- KRX
- Currency
- KRW
Dongkuk Industries Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Dongkuk Industries Co., Ltd.