Stock listing
KRX:005110 Hanchang Corp. (한창) 주가
Follow Hanchang Corp. into a list and get an email when it puts out news.
Share price · KRX:005110
₩11.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩11.00 – ₩11.00 KRWOct 30, 2026
- Market cap
- ₩225.3M KRWAt the close on Oct 30, 2026 · price × 20.48M shares outstanding
- 52-week range
- ₩9.00 – ₩1,254.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩47.67M KRWMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩11.00 | ₩11.00 | ₩11.00 | 0 | |
| ₩11.00 | 0.00 | 0.0% | ₩9.00 | ₩12.00 | ₩9.00 | 12,264,944 | |
| ₩11.00 | -25.00 | -69.4% | ₩32.00 | ₩33.00 | ₩11.00 | 10,394,464 | |
| ₩36.00 | -16.00 | -30.8% | ₩48.00 | ₩63.00 | ₩36.00 | 8,839,055 | |
| ₩52.00 | -6.00 | -10.3% | ₩61.00 | ₩61.00 | ₩47.00 | 4,524,207 | |
| ₩58.00 | -19.00 | -24.7% | ₩79.00 | ₩88.00 | ₩57.00 | 7,093,515 | |
| ₩77.00 | -35.00 | -31.3% | ₩112.00 | ₩118.00 | ₩73.00 | 8,051,449 | |
| ₩112.00 | -1,142.00 | -91.1% | ₩85.00 | ₩114.00 | ₩85.00 | 10,011,000 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 | |
| ₩1,254.00 | 0.00 | 0.0% | ₩1,254.00 | ₩1,254.00 | ₩1,254.00 | 0 |
- Ticker
- KRX:005110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanchang Corp.