Stock listing
KRX:0050E0 Hanwha PLUS US AI Agents ETF 주가
Follow Hanwha PLUS US AI Agents ETF into a list and get an email when it puts out news.
Share price · KRX:0050E0
₩8,285.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩8,270.00 – ₩8,370.00 KRWNov 2, 2026
- Volume
- 2,008 sharesNov 2, 2026
- 52-week range
- ₩6,260.00 – ₩12,030.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩60.97M KRWMedian day 3,393 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0050E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,285.00 | 0.00 | 0.0% | ₩8,285.00 | ₩8,370.00 | ₩8,270.00 | 2,008 | |
| ₩8,285.00 | -135.00 | -1.6% | ₩8,250.00 | ₩8,350.00 | ₩8,250.00 | 1,971 | |
| ₩8,420.00 | -360.00 | -4.1% | ₩8,780.00 | ₩8,780.00 | ₩8,355.00 | 37,445 | |
| ₩8,780.00 | +110.00 | +1.3% | ₩8,665.00 | ₩8,805.00 | ₩8,350.00 | 12,392 | |
| ₩8,670.00 | +10.00 | +0.1% | ₩8,660.00 | ₩8,745.00 | ₩8,660.00 | 6,379 | |
| ₩8,660.00 | +120.00 | +1.4% | ₩8,540.00 | ₩8,685.00 | ₩8,540.00 | 1,110 | |
| ₩8,540.00 | +190.00 | +2.3% | ₩8,450.00 | ₩8,540.00 | ₩8,450.00 | 18,759 | |
| ₩8,350.00 | -80.00 | -0.9% | ₩8,450.00 | ₩8,450.00 | ₩8,345.00 | 19,834 | |
| ₩8,430.00 | +240.00 | +2.9% | ₩8,270.00 | ₩8,460.00 | ₩8,270.00 | 37,526 | |
| ₩8,190.00 | -40.00 | -0.5% | ₩8,240.00 | ₩8,285.00 | ₩8,185.00 | 17,646 | |
| ₩8,230.00 | -210.00 | -2.5% | ₩8,440.00 | ₩8,440.00 | ₩8,195.00 | 11,717 | |
| ₩8,440.00 | +220.00 | +2.7% | ₩8,315.00 | ₩8,520.00 | ₩8,315.00 | 6,329 | |
| ₩8,220.00 | -140.00 | -1.7% | ₩8,360.00 | ₩8,360.00 | ₩8,195.00 | 1,538 | |
| ₩8,360.00 | -25.00 | -0.3% | ₩8,400.00 | ₩8,400.00 | ₩8,360.00 | 647 | |
| ₩8,385.00 | -135.00 | -1.6% | ₩8,390.00 | ₩8,400.00 | ₩8,335.00 | 2,701 | |
| ₩8,520.00 | +200.00 | +2.4% | ₩8,420.00 | ₩8,565.00 | ₩8,420.00 | 5,151 | |
| ₩8,320.00 | -75.00 | -0.9% | ₩8,350.00 | ₩8,350.00 | ₩8,305.00 | 153 | |
| ₩8,395.00 | +10.00 | +0.1% | ₩8,385.00 | ₩8,430.00 | ₩8,385.00 | 1,087 | |
| ₩8,385.00 | -110.00 | -1.3% | ₩8,495.00 | ₩8,495.00 | ₩8,335.00 | 13,645 | |
| ₩8,495.00 | +220.00 | +2.7% | ₩8,380.00 | ₩8,575.00 | ₩8,380.00 | 8,923 | |
| ₩8,275.00 | +210.00 | +2.6% | ₩8,065.00 | ₩8,285.00 | ₩8,065.00 | 3,711 | |
| ₩8,065.00 | +35.00 | +0.4% | ₩8,040.00 | ₩8,085.00 | ₩8,040.00 | 1,970 | |
| ₩8,030.00 | -95.00 | -1.2% | ₩8,220.00 | ₩8,220.00 | ₩8,030.00 | 380 | |
| ₩8,125.00 | -55.00 | -0.7% | ₩8,140.00 | ₩8,195.00 | ₩8,120.00 | 939 | |
| ₩8,180.00 | -55.00 | -0.7% | ₩8,235.00 | ₩8,235.00 | ₩8,120.00 | 4,070 | |
| ₩8,235.00 | +5.00 | +0.1% | ₩8,330.00 | ₩8,330.00 | ₩8,215.00 | 3,393 | |
| ₩8,230.00 | -120.00 | -1.4% | ₩8,345.00 | ₩8,345.00 | ₩8,200.00 | 1,569 | |
| ₩8,350.00 | -45.00 | -0.5% | ₩8,325.00 | ₩8,390.00 | ₩8,300.00 | 4,727 | |
| ₩8,395.00 | -55.00 | -0.7% | ₩8,380.00 | ₩8,400.00 | ₩8,375.00 | 792 | |
| ₩8,450.00 | +35.00 | +0.4% | ₩8,495.00 | ₩8,495.00 | ₩8,345.00 | 2,990 | |
| ₩8,415.00 | +515.00 | +6.5% | ₩8,080.00 | ₩8,420.00 | ₩8,080.00 | 4,917 | |
| ₩7,900.00 | +40.00 | +0.5% | ₩7,225.00 | ₩7,905.00 | ₩7,225.00 | 3,964 | |
| ₩7,860.00 | +70.00 | +0.9% | ₩7,825.00 | ₩7,895.00 | ₩7,825.00 | 260 | |
| ₩7,790.00 | -110.00 | -1.4% | ₩7,900.00 | ₩7,900.00 | ₩7,770.00 | 171 | |
| ₩7,900.00 | -280.00 | -3.4% | ₩7,840.00 | ₩8,205.00 | ₩7,840.00 | 3,241 | |
| ₩8,180.00 | -15.00 | -0.2% | ₩8,290.00 | ₩8,290.00 | ₩8,150.00 | 1,217 | |
| ₩8,195.00 | -235.00 | -2.8% | ₩8,430.00 | ₩8,430.00 | ₩8,130.00 | 1,178 | |
| ₩8,430.00 | +155.00 | +1.9% | ₩8,280.00 | ₩8,450.00 | ₩8,280.00 | 615 | |
| ₩8,275.00 | -190.00 | -2.2% | ₩8,565.00 | ₩8,565.00 | ₩8,195.00 | 4,276 | |
| ₩8,465.00 | -285.00 | -3.3% | ₩8,750.00 | ₩8,750.00 | ₩8,405.00 | 8,346 | |
| ₩8,750.00 | +90.00 | +1.0% | ₩8,665.00 | ₩8,775.00 | ₩8,665.00 | 5,491 | |
| ₩8,660.00 | -10.00 | -0.1% | ₩8,670.00 | ₩8,705.00 | ₩8,420.00 | 7,707 | |
| ₩8,670.00 | +425.00 | +5.2% | ₩8,565.00 | ₩8,805.00 | ₩8,475.00 | 58,081 | |
| ₩8,245.00 | +175.00 | +2.2% | ₩8,170.00 | ₩8,265.00 | ₩8,170.00 | 42,924 | |
| ₩8,070.00 | -20.00 | -0.2% | ₩8,095.00 | ₩8,095.00 | ₩8,040.00 | 59 | |
| ₩8,090.00 | +40.00 | +0.5% | ₩7,890.00 | ₩8,090.00 | ₩7,890.00 | 541 | |
| ₩8,050.00 | +10.00 | +0.1% | ₩8,140.00 | ₩8,140.00 | ₩8,030.00 | 357 | |
| ₩8,040.00 | -205.00 | -2.5% | ₩8,110.00 | ₩8,115.00 | ₩8,000.00 | 2,869 | |
| ₩8,245.00 | +170.00 | +2.1% | ₩8,120.00 | ₩8,255.00 | ₩8,120.00 | 483 | |
| ₩8,075.00 | +15.00 | +0.2% | ₩8,160.00 | ₩8,330.00 | ₩8,050.00 | 5,946 | |
| ₩8,060.00 | -345.00 | -4.1% | ₩8,215.00 | ₩8,215.00 | ₩8,045.00 | 732 | |
| ₩8,405.00 | +160.00 | +1.9% | ₩8,345.00 | ₩8,455.00 | ₩8,345.00 | 444 | |
| ₩8,245.00 | -110.00 | -1.3% | ₩8,355.00 | ₩8,360.00 | ₩8,180.00 | 6,721 | |
| ₩8,355.00 | -70.00 | -0.8% | ₩8,405.00 | ₩8,415.00 | ₩8,345.00 | 4,461 | |
| ₩8,425.00 | +130.00 | +1.6% | ₩8,395.00 | ₩8,430.00 | ₩8,365.00 | 432 | |
| ₩8,295.00 | +195.00 | +2.4% | ₩8,200.00 | ₩8,315.00 | ₩8,200.00 | 4,193 | |
| ₩8,100.00 | -260.00 | -3.1% | ₩8,200.00 | ₩8,200.00 | ₩8,065.00 | 1,330 | |
| ₩8,360.00 | -50.00 | -0.6% | ₩8,410.00 | ₩8,515.00 | ₩8,240.00 | 12,318 | |
| ₩8,410.00 | +225.00 | +2.7% | ₩8,285.00 | ₩8,425.00 | ₩8,285.00 | 9,365 | |
| ₩8,185.00 | +225.00 | +2.8% | ₩8,060.00 | ₩8,185.00 | ₩8,045.00 | 16,466 | |
| ₩7,960.00 | +45.00 | +0.6% | ₩7,915.00 | ₩8,030.00 | ₩7,915.00 | 2,170 |
- Ticker
- KRX:0050E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS US AI Agents ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS US AI Agents ETF.