Stock listing
KRX:005030 Pusan Cast Iron Co., Ltd. 주가
Follow Pusan Cast Iron Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:005030
₩18.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩18.00 – ₩18.00 KRWOct 30, 2026
- Market cap
- ₩1.67B KRWAt the close on Oct 30, 2026 · price × 92.78M shares outstanding
- Traded on an average day
- ₩201.9M KRWMedian day 0 shares · 15 days with no trades · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · KRX:005030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | 0.00 | 0.0% | ₩18.00 | ₩18.00 | ₩18.00 | 0 | |
| ₩18.00 | -7.00 | -28.0% | ₩24.00 | ₩28.00 | ₩16.00 | 18,549,950 | |
| ₩25.00 | -3.00 | -10.7% | ₩28.00 | ₩30.00 | ₩25.00 | 11,689,418 | |
| ₩28.00 | +1.00 | +3.7% | ₩35.00 | ₩37.00 | ₩26.00 | 16,675,843 | |
| ₩27.00 | -13.00 | -32.5% | ₩44.00 | ₩44.00 | ₩27.00 | 17,749,585 | |
| ₩40.00 | -4.00 | -9.1% | ₩50.00 | ₩51.00 | ₩40.00 | 15,921,488 | |
| ₩44.00 | +7.00 | +18.9% | ₩46.00 | ₩62.00 | ₩44.00 | 26,482,549 | |
| ₩37.00 | — | — | ₩26.00 | ₩50.00 | ₩23.00 | 28,872,090 |
- Ticker
- KRX:005030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 9, 2026
Pusan Cast Iron To Divest Real Estate Worth 70 Billion Won
Latest news
Pusan Cast Iron Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pusan Cast Iron Co., Ltd.