Stock listing

KRX:0049M0 KIM ACE US Dividend Quality Plus Covered Call Active ETF 주가

Follow KIM ACE US Dividend Quality Plus Covered Call Active ETF into a list and get an email when it puts out news.

Share price · KRX:0049M0

₩10,685 KRW +55 (+0.5%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -4.2% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩10,630 – ₩10,685 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
261 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
52-week range
₩10,610 – ₩12,560 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩295.5M KRWMedian day 25,424 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
KIM ACE US Dividend Quality Plus Covered Call Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0049M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,630-85-0.8%₩10,685₩10,745₩10,63014,928
₩10,715-50-0.5%₩10,765₩10,765₩10,65511,236
₩10,765-120-1.1%₩10,885₩10,885₩10,75516,417
₩10,885+15+0.1%₩10,860₩10,885₩10,79070,277
₩10,870+160+1.5%₩10,710₩10,880₩10,71015,030
₩10,710+60+0.6%₩10,650₩10,735₩10,6507,487
₩10,650-30-0.3%₩10,680₩10,680₩10,61011,452
₩10,680-75-0.7%₩10,755₩10,755₩10,61525,530
₩10,755-35-0.3%₩10,790₩10,810₩10,73015,842
₩10,790+10+0.1%₩10,725₩10,790₩10,7259,521
₩10,780-50-0.5%₩10,830₩10,885₩10,75034,208
₩10,830-50-0.5%₩10,875₩10,885₩10,75528,813
₩10,880-40-0.4%₩10,975₩10,975₩10,8809,727
₩10,920-25-0.2%₩10,925₩11,000₩10,88535,829
₩10,945-70-0.6%₩11,025₩11,025₩10,9455,309
₩11,015+85+0.8%₩10,920₩11,020₩10,83031,149
₩10,930-20-0.2%₩10,960₩10,960₩10,90520,002
₩10,950-50.0%₩10,820₩10,975₩10,82012,907
₩10,955-25-0.2%₩10,845₩10,995₩10,84515,404
₩10,980+25+0.2%₩10,960₩11,005₩10,94025,424
₩10,955-40-0.4%₩10,915₩11,000₩10,91534,890
₩10,995-10-0.1%₩10,830₩11,045₩10,83015,791
₩11,00500.0%₩11,005₩11,045₩10,97020,445
₩11,005-95-0.9%₩11,100₩11,100₩10,9458,712
₩11,100+15+0.1%₩11,085₩11,115₩11,02539,986
₩11,085-10-0.1%₩11,090₩11,095₩10,98046,005
₩11,095-90-0.8%₩11,185₩11,210₩11,05536,755
₩11,185-15-0.1%₩11,205₩11,225₩11,14016,153
₩11,200+85+0.8%₩11,120₩11,215₩11,12019,660
₩11,115+115+1.0%₩11,000₩11,135₩11,00011,662
₩11,000+80+0.7%₩10,925₩11,035₩10,92513,545
₩10,920+50+0.5%₩10,860₩10,935₩10,85021,400
₩10,870-10-0.1%₩10,880₩10,905₩10,84542,501
₩10,880+20+0.2%₩10,840₩10,890₩10,81015,399
₩10,860-50-0.5%₩10,820₩10,895₩10,82025,495
₩10,910-50.0%₩10,870₩10,945₩10,86524,640
₩10,915-50.0%₩10,885₩10,950₩10,87547,117
₩10,920-150-1.4%₩11,070₩11,070₩10,90032,985
₩11,070+55+0.5%₩11,015₩11,100₩11,01520,877
₩11,015-25-0.2%₩11,040₩11,100₩11,00533,061
₩11,040-115-1.0%₩11,155₩11,155₩11,03038,927
₩11,155-20-0.2%₩11,205₩11,205₩11,10030,350
₩11,175-45-0.4%₩11,150₩11,255₩11,15017,786
₩11,220-100-0.9%₩11,320₩11,320₩11,21516,374
₩11,32000.0%₩11,320₩11,380₩11,27522,535
₩11,320+55+0.5%₩11,270₩11,355₩11,27028,392
₩11,265-35-0.3%₩11,300₩11,305₩11,23549,020
₩11,300-50.0%₩11,305₩11,340₩11,29027,020
₩11,305-95-0.8%₩11,400₩11,400₩11,27041,491
₩11,400-10-0.1%₩11,415₩11,435₩11,33037,565
₩11,410-185-1.6%₩11,310₩11,590₩11,31030,221
₩11,595-75-0.6%₩11,665₩11,665₩11,59047,001
₩11,670+35+0.3%₩11,640₩11,720₩11,64025,268
₩11,635+15+0.1%₩11,620₩11,635₩11,60025,359
₩11,620-30-0.3%₩11,650₩11,650₩11,57026,341
₩11,650+50+0.4%₩11,660₩11,660₩11,57027,187
₩11,600-50.0%₩11,585₩11,720₩11,55525,385
₩11,605-50.0%₩11,545₩11,650₩11,54543,483
₩11,610-15-0.1%₩11,625₩11,625₩11,55539,613
₩11,625+95+0.8%₩11,535₩11,685₩11,53544,438
₩11,530+160+1.4%₩11,395₩11,585₩11,39530,208
Ticker
KRX:0049M0
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Dividend Quality Plus Covered Call Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Dividend Quality Plus Covered Call Active ETF.