Stock listing
KRX:004990 Lotte Corp (롯데지주) 주가
Home listing (KRX) of Lotte Corp
Follow Lotte Corp into a list and get an email when it puts out news.
Share price · KRX:004990
₩21,550 KRW +50 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩21,150 – ₩21,650 KRWOct 30, 2026
- Volume
- 76,311 sharesOct 30, 2026
- Market cap
- ₩1.64T KRWAt the close on Oct 30, 2026 · price × 76.05M shares outstanding
- 52-week range
- ₩20,950 – ₩39,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.76B KRWMedian day 103,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004990 · Home | ₩21,550 KRW | +50 (+0.2%) | 76,311 | ₩21,600 | ₩21,650 | ₩21,150 | ₩21,500 | Close on Oct 30, 2026 |
| KRX:00499K | ₩22,600 KRW | -250 (-1.1%) | 417 | ₩22,700 | ₩22,700 | ₩22,450 | ₩22,850 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩21,550 | +50 | +0.2% | ₩21,600 | ₩21,650 | ₩21,150 | 76,311 | |
| ₩21,500 | +100 | +0.5% | ₩21,200 | ₩22,000 | ₩21,150 | 83,982 | |
| ₩21,400 | +300 | +1.4% | ₩21,200 | ₩21,800 | ₩21,200 | 88,086 | |
| ₩21,100 | 0 | 0.0% | ₩21,250 | ₩21,400 | ₩20,950 | 83,812 | |
| ₩21,100 | -600 | -2.8% | ₩21,550 | ₩21,700 | ₩21,100 | 80,240 | |
| ₩21,700 | -300 | -1.4% | ₩21,950 | ₩22,000 | ₩21,550 | 77,109 | |
| ₩22,000 | -250 | -1.1% | ₩22,250 | ₩22,350 | ₩21,900 | 70,862 | |
| ₩22,250 | -150 | -0.7% | ₩22,400 | ₩22,950 | ₩22,200 | 97,044 | |
| ₩22,400 | -400 | -1.8% | ₩22,550 | ₩22,950 | ₩22,150 | 74,076 | |
| ₩22,800 | +700 | +3.2% | ₩21,800 | ₩22,900 | ₩21,800 | 105,525 | |
| ₩22,100 | 0 | 0.0% | ₩22,300 | ₩22,750 | ₩21,950 | 99,540 | |
| ₩22,100 | -400 | -1.8% | ₩22,250 | ₩22,350 | ₩21,850 | 110,732 | |
| ₩22,500 | -300 | -1.3% | ₩22,950 | ₩23,200 | ₩22,350 | 98,566 | |
| ₩22,800 | -100 | -0.4% | ₩22,700 | ₩22,900 | ₩22,000 | 121,072 | |
| ₩22,900 | 0 | 0.0% | ₩22,950 | ₩23,400 | ₩22,800 | 66,804 | |
| ₩22,900 | -400 | -1.7% | ₩23,150 | ₩23,250 | ₩22,900 | 110,450 | |
| ₩23,300 | -50 | -0.2% | ₩23,250 | ₩23,400 | ₩23,100 | 39,311 | |
| ₩23,350 | -450 | -1.9% | ₩23,850 | ₩23,850 | ₩23,150 | 130,484 | |
| ₩23,800 | +100 | +0.4% | ₩23,750 | ₩23,900 | ₩23,550 | 43,041 | |
| ₩23,700 | -350 | -1.5% | ₩23,950 | ₩24,100 | ₩23,550 | 68,247 | |
| ₩24,050 | 0 | 0.0% | ₩24,100 | ₩24,200 | ₩23,900 | 76,535 | |
| ₩24,050 | -500 | -2.0% | ₩24,600 | ₩24,700 | ₩23,750 | 101,656 | |
| ₩24,550 | +150 | +0.6% | ₩24,400 | ₩24,650 | ₩24,300 | 83,864 | |
| ₩24,400 | -100 | -0.4% | ₩24,500 | ₩24,700 | ₩24,250 | 81,386 | |
| ₩24,500 | +100 | +0.4% | ₩24,500 | ₩24,700 | ₩24,200 | 81,339 | |
| ₩24,400 | -200 | -0.8% | ₩24,450 | ₩24,600 | ₩24,250 | 58,484 | |
| ₩24,600 | -300 | -1.2% | ₩25,050 | ₩25,100 | ₩24,300 | 593,301 | |
| ₩24,900 | -200 | -0.8% | ₩25,150 | ₩25,200 | ₩24,700 | 109,464 | |
| ₩25,100 | +150 | +0.6% | ₩24,950 | ₩25,300 | ₩24,750 | 148,405 | |
| ₩24,950 | -400 | -1.6% | ₩25,150 | ₩25,400 | ₩24,750 | 102,172 | |
| ₩25,350 | +300 | +1.2% | ₩24,800 | ₩25,600 | ₩24,750 | 154,526 | |
| ₩25,050 | -50 | -0.2% | ₩24,750 | ₩25,250 | ₩24,650 | 83,176 | |
| ₩25,100 | +250 | +1.0% | ₩24,600 | ₩25,250 | ₩24,450 | 204,859 | |
| ₩24,850 | +550 | +2.3% | ₩24,200 | ₩25,200 | ₩24,050 | 128,974 | |
| ₩24,300 | -550 | -2.2% | ₩24,900 | ₩25,050 | ₩24,250 | 113,627 | |
| ₩24,850 | +100 | +0.4% | ₩24,950 | ₩25,000 | ₩24,500 | 82,439 | |
| ₩24,750 | -100 | -0.4% | ₩24,900 | ₩25,050 | ₩24,500 | 96,135 | |
| ₩24,850 | +900 | +3.8% | ₩24,200 | ₩25,325 | ₩23,900 | 194,512 | |
| ₩23,950 | -300 | -1.2% | ₩23,950 | ₩24,200 | ₩23,850 | 96,026 | |
| ₩24,250 | +350 | +1.5% | ₩23,750 | ₩24,500 | ₩23,750 | 115,925 | |
| ₩23,900 | -250 | -1.0% | ₩24,000 | ₩24,100 | ₩23,650 | 80,488 | |
| ₩24,150 | +350 | +1.5% | ₩23,850 | ₩24,200 | ₩23,650 | 79,410 | |
| ₩23,800 | -300 | -1.2% | ₩24,200 | ₩24,450 | ₩23,550 | 103,339 | |
| ₩24,100 | +800 | +3.4% | ₩23,300 | ₩24,200 | ₩23,250 | 113,893 | |
| ₩23,300 | +200 | +0.9% | ₩22,900 | ₩23,300 | ₩22,750 | 78,658 | |
| ₩23,100 | +300 | +1.3% | ₩22,750 | ₩23,200 | ₩22,500 | 95,344 | |
| ₩22,800 | +50 | +0.2% | ₩22,600 | ₩22,800 | ₩22,250 | 105,972 | |
| ₩22,750 | +100 | +0.4% | ₩22,800 | ₩23,500 | ₩22,650 | 143,175 | |
| ₩22,650 | -750 | -3.2% | ₩23,000 | ₩23,000 | ₩22,400 | 124,193 | |
| ₩23,400 | -900 | -3.7% | ₩24,150 | ₩24,350 | ₩23,050 | 189,674 | |
| ₩24,300 | +800 | +3.4% | ₩23,550 | ₩24,300 | ₩23,500 | 167,388 | |
| ₩23,500 | -100 | -0.4% | ₩23,650 | ₩23,950 | ₩23,400 | 175,019 | |
| ₩23,600 | -50 | -0.2% | ₩23,700 | ₩24,050 | ₩23,450 | 140,039 | |
| ₩23,650 | -400 | -1.7% | ₩23,900 | ₩24,150 | ₩23,500 | 117,252 | |
| ₩24,050 | +350 | +1.5% | ₩23,750 | ₩24,050 | ₩23,250 | 107,086 | |
| ₩23,700 | +250 | +1.1% | ₩23,350 | ₩23,800 | ₩23,050 | 130,902 | |
| ₩23,450 | +600 | +2.6% | ₩22,600 | ₩23,550 | ₩22,600 | 148,692 | |
| ₩22,850 | +200 | +0.9% | ₩22,800 | ₩23,350 | ₩22,650 | 168,659 | |
| ₩22,650 | +250 | +1.1% | ₩22,300 | ₩22,950 | ₩22,250 | 119,146 | |
| ₩22,400 | -200 | -0.9% | ₩22,150 | ₩22,750 | ₩22,050 | 103,820 | |
| ₩22,600 | +550 | +2.5% | ₩22,450 | ₩22,800 | ₩22,250 | 120,177 | |
| ₩22,050 | +400 | +1.8% | ₩21,150 | ₩22,900 | ₩21,150 | 225,430 |
- Ticker
- KRX:004990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Lotte Corp Affiliate Lotte Biologics To Conduct Capital Increase Of 255 Billion Won
Latest news
Lotte Corp Affiliate Lotte Biologics To Conduct Capital Increase Of 255 Billion Won
Jul 6, 2026
Closed ₩24,800 (+2.9%) on Jul 7, 2026
Operating profit surged 156% year-over-year as F&B growth offset retail restructuring
Jun 8, 2026
Closed ₩26,150 (+8.3%) on Jun 9, 2026
Lotte Group Suspends Talks With Affinity Equity Partners On Stake Sale In Lotte Rental - Yonhap
May 18, 2026
Closed ₩27,400 (+2.2%) on May 19, 2026
Lotte Corp - Decides To Cancel 5,245,461 Common Shares On March 31
Mar 25, 2026
Closed ₩30,750 (-1.1%) on Mar 26, 2026
4Q25 saw stable revenue, wider operating loss, improved net loss, and higher shareholder returns
Mar 24, 2026
Closed ₩31,100 (+1.0%) on Mar 25, 2026
Lotte Corp To Cancel 166 Billion Won Worth Of Own Shares
Mar 9, 2026
Closed ₩30,550 (+2.3%) on Mar 10, 2026
Lotte Corp - 3 Million Shares Of Lotte Biologics To Be Sold To Hotel Lotte
Dec 26, 2025
Closed ₩26,700 (-3.4%) on Dec 29, 2025
Sales fell to KRW 11.78T with a net loss of KRW -283.9B and a 156.1% debt ratio
Nov 14, 2025
Closed ₩31,800 (+0.5%) on Nov 17, 2025
Lotte Corp on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Jul 6, 2026 · oldest 2024
Where Lotte Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004990 롯데지주 · Home listing · This page | KRX | South Korea | KRW |
| KRX:00499K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Lotte Corp.