Stock listing
KRX:004980 Sungshin Cement Co., Ltd (성신양회) 주가
Home listing (KRX) of Sungshin Cement Co., Ltd
Follow Sungshin Cement Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:004980
₩7,290.00 KRW -50.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩7,150.00 – ₩7,380.00 KRWOct 30, 2026
- Volume
- 32,694 sharesOct 30, 2026
- Market cap
- ₩175.8B KRWAt the close on Oct 30, 2026 · price × 24.12M shares outstanding
- 52-week range
- ₩6,780.00 – ₩15,310.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩472.3M KRWMedian day 54,625 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004980 · Home | ₩7,290.00 KRW | -50.00 (-0.7%) | 32,694 | ₩7,270.00 | ₩7,380.00 | ₩7,150.00 | ₩7,340.00 | Close on Oct 30, 2026 |
| KRX:004985 | ₩8,730.00 KRW | +30.00 (+0.3%) | 64 | ₩8,410.00 | ₩9,000.00 | ₩8,410.00 | ₩8,700.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,290.00 | -50.00 | -0.7% | ₩7,270.00 | ₩7,380.00 | ₩7,150.00 | 32,694 | |
| ₩7,340.00 | -130.00 | -1.7% | ₩7,430.00 | ₩7,450.00 | ₩7,220.00 | 29,257 | |
| ₩7,470.00 | +50.00 | +0.7% | ₩7,420.00 | ₩7,540.00 | ₩7,420.00 | 18,540 | |
| ₩7,420.00 | +80.00 | +1.1% | ₩7,350.00 | ₩7,470.00 | ₩7,350.00 | 17,623 | |
| ₩7,340.00 | -230.00 | -3.0% | ₩7,450.00 | ₩7,580.00 | ₩7,340.00 | 37,596 | |
| ₩7,570.00 | -80.00 | -1.0% | ₩7,560.00 | ₩7,690.00 | ₩7,470.00 | 32,181 | |
| ₩7,650.00 | -130.00 | -1.7% | ₩7,780.00 | ₩7,800.00 | ₩7,610.00 | 34,354 | |
| ₩7,780.00 | +90.00 | +1.2% | ₩7,720.00 | ₩7,830.00 | ₩7,640.00 | 18,292 | |
| ₩7,690.00 | -190.00 | -2.4% | ₩7,860.00 | ₩7,910.00 | ₩7,600.00 | 41,898 | |
| ₩7,880.00 | +130.00 | +1.7% | ₩7,610.00 | ₩7,920.00 | ₩7,610.00 | 23,766 | |
| ₩7,750.00 | +50.00 | +0.6% | ₩7,720.00 | ₩7,970.00 | ₩7,720.00 | 45,096 | |
| ₩7,700.00 | -250.00 | -3.1% | ₩7,710.00 | ₩7,770.00 | ₩7,550.00 | 62,108 | |
| ₩7,950.00 | +60.00 | +0.8% | ₩8,040.00 | ₩8,190.00 | ₩7,840.00 | 103,008 | |
| ₩7,890.00 | +50.00 | +0.6% | ₩7,710.00 | ₩7,950.00 | ₩7,630.00 | 62,271 | |
| ₩7,840.00 | -190.00 | -2.4% | ₩8,030.00 | ₩8,090.00 | ₩7,830.00 | 42,434 | |
| ₩8,030.00 | -100.00 | -1.2% | ₩8,090.00 | ₩8,150.00 | ₩7,910.00 | 46,809 | |
| ₩8,130.00 | +60.00 | +0.7% | ₩8,050.00 | ₩8,200.00 | ₩8,020.00 | 53,501 | |
| ₩8,070.00 | -80.00 | -1.0% | ₩8,160.00 | ₩8,200.00 | ₩7,700.00 | 71,853 | |
| ₩8,150.00 | -60.00 | -0.7% | ₩8,220.00 | ₩8,290.00 | ₩8,120.00 | 69,539 | |
| ₩8,210.00 | -40.00 | -0.5% | ₩8,260.00 | ₩8,290.00 | ₩8,160.00 | 17,823 | |
| ₩8,250.00 | -40.00 | -0.5% | ₩8,300.00 | ₩8,380.00 | ₩8,190.00 | 25,979 | |
| ₩8,290.00 | -60.00 | -0.7% | ₩8,200.00 | ₩8,390.00 | ₩8,180.00 | 20,027 | |
| ₩8,350.00 | +210.00 | +2.6% | ₩8,150.00 | ₩8,400.00 | ₩8,070.00 | 51,366 | |
| ₩8,140.00 | +40.00 | +0.5% | ₩8,150.00 | ₩8,210.00 | ₩8,050.00 | 31,194 | |
| ₩8,100.00 | -130.00 | -1.6% | ₩8,290.00 | ₩8,290.00 | ₩8,090.00 | 44,135 | |
| ₩8,230.00 | -60.00 | -0.7% | ₩8,220.00 | ₩8,340.00 | ₩8,110.00 | 25,645 | |
| ₩8,290.00 | +140.00 | +1.7% | ₩8,150.00 | ₩8,380.00 | ₩8,130.00 | 91,635 | |
| ₩8,150.00 | +50.00 | +0.6% | ₩8,100.00 | ₩8,220.00 | ₩8,020.00 | 73,793 | |
| ₩8,100.00 | -30.00 | -0.4% | ₩8,100.00 | ₩8,140.00 | ₩8,040.00 | 27,925 | |
| ₩8,130.00 | -160.00 | -1.9% | ₩8,300.00 | ₩8,300.00 | ₩8,120.00 | 28,954 | |
| ₩8,290.00 | +20.00 | +0.2% | ₩8,250.00 | ₩8,330.00 | ₩8,130.00 | 48,353 | |
| ₩8,270.00 | 0.00 | 0.0% | ₩8,280.00 | ₩8,350.00 | ₩8,190.00 | 68,786 | |
| ₩8,270.00 | -40.00 | -0.5% | ₩8,310.00 | ₩8,330.00 | ₩8,170.00 | 68,835 | |
| ₩8,310.00 | -100.00 | -1.2% | ₩8,410.00 | ₩8,410.00 | ₩8,270.00 | 38,871 | |
| ₩8,410.00 | -80.00 | -0.9% | ₩8,450.00 | ₩8,520.00 | ₩8,390.00 | 86,063 | |
| ₩8,490.00 | +90.00 | +1.1% | ₩8,410.00 | ₩8,600.00 | ₩8,260.00 | 108,098 | |
| ₩8,400.00 | -30.00 | -0.4% | ₩8,400.00 | ₩8,580.00 | ₩8,260.00 | 94,150 | |
| ₩8,430.00 | +100.00 | +1.2% | ₩8,370.00 | ₩8,770.00 | ₩8,150.00 | 176,402 | |
| ₩8,330.00 | -210.00 | -2.5% | ₩8,390.00 | ₩8,410.00 | ₩8,230.00 | 42,734 | |
| ₩8,540.00 | -140.00 | -1.6% | ₩8,680.00 | ₩8,680.00 | ₩8,420.00 | 56,257 | |
| ₩8,680.00 | +40.00 | +0.5% | ₩8,600.00 | ₩8,720.00 | ₩8,420.00 | 76,102 | |
| ₩8,640.00 | +200.00 | +2.4% | ₩8,450.00 | ₩8,650.00 | ₩8,210.00 | 169,097 | |
| ₩8,440.00 | +60.00 | +0.7% | ₩8,350.00 | ₩8,560.00 | ₩8,350.00 | 62,422 | |
| ₩8,380.00 | +110.00 | +1.3% | ₩8,210.00 | ₩8,420.00 | ₩8,180.00 | 56,870 | |
| ₩8,270.00 | +150.00 | +1.8% | ₩8,120.00 | ₩8,290.00 | ₩7,930.00 | 55,748 | |
| ₩8,120.00 | +280.00 | +3.6% | ₩7,810.00 | ₩8,130.00 | ₩7,810.00 | 59,735 | |
| ₩7,840.00 | -210.00 | -2.6% | ₩7,970.00 | ₩7,980.00 | ₩7,800.00 | 47,296 | |
| ₩8,050.00 | +60.00 | +0.8% | ₩8,050.00 | ₩8,190.00 | ₩8,000.00 | 51,451 | |
| ₩7,990.00 | -240.00 | -2.9% | ₩8,050.00 | ₩8,060.00 | ₩7,870.00 | 46,595 | |
| ₩8,230.00 | -100.00 | -1.2% | ₩8,390.00 | ₩8,400.00 | ₩8,130.00 | 49,857 | |
| ₩8,330.00 | +150.00 | +1.8% | ₩8,230.00 | ₩8,330.00 | ₩8,170.00 | 67,806 | |
| ₩8,180.00 | -20.00 | -0.2% | ₩8,350.00 | ₩8,390.00 | ₩8,100.00 | 67,962 | |
| ₩8,200.00 | +40.00 | +0.5% | ₩8,140.00 | ₩8,240.00 | ₩8,120.00 | 83,195 | |
| ₩8,160.00 | +110.00 | +1.4% | ₩8,000.00 | ₩8,300.00 | ₩7,970.00 | 85,698 | |
| ₩8,050.00 | +80.00 | +1.0% | ₩7,960.00 | ₩8,070.00 | ₩7,920.00 | 62,413 | |
| ₩7,970.00 | +20.00 | +0.3% | ₩7,950.00 | ₩8,020.00 | ₩7,880.00 | 80,244 | |
| ₩7,950.00 | +10.00 | +0.1% | ₩7,870.00 | ₩7,970.00 | ₩7,800.00 | 50,464 | |
| ₩7,940.00 | +190.00 | +2.5% | ₩7,880.00 | ₩8,050.00 | ₩7,880.00 | 70,945 | |
| ₩7,750.00 | +210.00 | +2.8% | ₩7,510.00 | ₩7,780.00 | ₩7,510.00 | 58,634 | |
| ₩7,540.00 | 0.00 | 0.0% | ₩7,440.00 | ₩7,640.00 | ₩7,430.00 | 82,939 | |
| ₩7,540.00 | +450.00 | +6.3% | ₩7,260.00 | ₩7,540.00 | ₩7,190.00 | 60,917 | |
| ₩7,090.00 | 0.00 | 0.0% | ₩6,780.00 | ₩7,430.00 | ₩6,780.00 | 98,142 |
- Ticker
- KRX:004980
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
Sungshin Cement Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Where Sungshin Cement Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004980 성신양회 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004985 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Sungshin Cement Co., Ltd.