Stock listing

KRX:004960 Hanshin Construction Co., Ltd. (한신공영) 주가

Follow Hanshin Construction Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004960

₩10,380 KRW -290 (-2.7%)

Close on Oct 30, 2026

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,310 – ₩10,790 KRWOct 30, 2026
Volume: 17,656 sharesOct 30, 2026
Market cap: ₩120.1B KRWAt the close on Oct 30, 2026 · price × 11.57M shares outstanding
52-week range: ₩7,280.00 – ₩19,510 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩363.6M KRWMedian day 23,699 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004960 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,380	-290	-2.7%	₩10,730	₩10,790	₩10,310	17,656
Thu, Oct 29	₩10,670	-600	-5.3%	₩11,300	₩11,350	₩10,450	41,807
Wed, Oct 28	₩11,270	+100	+0.9%	₩11,330	₩11,330	₩11,130	19,354
Tue, Oct 27	₩11,170	+60	+0.5%	₩11,130	₩11,320	₩11,030	28,388
Mon, Oct 26	₩11,110	-600	-5.1%	₩11,700	₩11,850	₩11,030	72,823
Fri, Oct 23	₩11,710	+480	+4.3%	₩11,040	₩11,830	₩10,840	105,927
Thu, Oct 22	₩11,230	+370	+3.4%	₩10,860	₩11,460	₩10,860	73,989
Wed, Oct 21	₩10,860	+150	+1.4%	₩10,710	₩11,160	₩10,710	54,265
Tue, Oct 20	₩10,710	-70	-0.6%	₩10,820	₩10,860	₩10,530	31,592
Mon, Oct 19	₩10,780	+130	+1.2%	₩10,640	₩10,810	₩10,510	6,426
Fri, Oct 16	₩10,650	+180	+1.7%	₩10,510	₩10,760	₩10,360	11,455
Thu, Oct 15	₩10,470	-240	-2.2%	₩10,670	₩10,670	₩10,150	44,582
Wed, Oct 14	₩10,710	+110	+1.0%	₩10,620	₩10,940	₩10,490	12,354
Tue, Oct 13	₩10,600	-50	-0.5%	₩10,520	₩10,730	₩10,370	43,101
Mon, Oct 12	₩10,650	-210	-1.9%	₩10,840	₩10,840	₩10,520	43,220
Thu, Oct 8	₩10,860	-60	-0.5%	₩10,900	₩10,930	₩10,710	9,812
Wed, Oct 7	₩10,920	-10	-0.1%	₩10,960	₩11,100	₩10,820	14,276
Tue, Oct 6	₩10,930	+30	+0.3%	₩10,810	₩11,020	₩10,800	15,806
Fri, Oct 2	₩10,900	-200	-1.8%	₩10,980	₩11,060	₩10,800	19,318
Thu, Oct 1	₩11,100	+400	+3.7%	₩10,830	₩11,100	₩10,680	12,382
Wed, Sep 30	₩10,700	-50	-0.5%	₩10,930	₩10,940	₩10,640	24,883
Tue, Sep 29	₩10,750	-320	-2.9%	₩11,070	₩11,090	₩10,680	8,202
Mon, Sep 28	₩11,070	+210	+1.9%	₩10,970	₩11,150	₩10,870	6,779
Wed, Sep 23	₩10,860	-480	-4.2%	₩11,380	₩11,380	₩10,840	40,106
Tue, Sep 22	₩11,340	+140	+1.3%	₩11,370	₩11,370	₩11,080	13,915
Mon, Sep 21	₩11,200	-160	-1.4%	₩11,400	₩11,530	₩10,980	22,353
Fri, Sep 18	₩11,360	-30	-0.3%	₩11,340	₩11,560	₩11,280	11,694
Thu, Sep 17	₩11,390	+20	+0.2%	₩11,670	₩11,670	₩11,230	15,230
Wed, Sep 16	₩11,370	-320	-2.7%	₩11,740	₩11,740	₩11,370	12,959
Tue, Sep 15	₩11,690	-100	-0.8%	₩11,790	₩11,820	₩11,510	9,601
Mon, Sep 14	₩11,790	-340	-2.8%	₩12,100	₩12,100	₩11,550	13,913
Fri, Sep 11	₩12,130	+30	+0.2%	₩11,980	₩12,200	₩11,960	21,507
Thu, Sep 10	₩12,100	-20	-0.2%	₩12,130	₩12,300	₩11,860	26,024
Wed, Sep 9	₩12,120	-170	-1.4%	₩12,290	₩12,460	₩11,980	42,927
Tue, Sep 8	₩12,290	-150	-1.2%	₩12,350	₩12,650	₩12,030	52,225
Mon, Sep 7	₩12,440	-110	-0.9%	₩12,290	₩12,600	₩12,280	22,038
Fri, Sep 4	₩12,550	+570	+4.8%	₩11,980	₩12,610	₩11,830	57,232
Thu, Sep 3	₩11,980	+410	+3.5%	₩11,730	₩12,070	₩11,400	31,357
Wed, Sep 2	₩11,570	-230	-1.9%	₩11,600	₩11,850	₩11,470	15,537
Tue, Sep 1	₩11,800	-260	-2.2%	₩12,000	₩12,000	₩11,560	20,921
Mon, Aug 31	₩12,060	-360	-2.9%	₩12,310	₩12,350	₩11,850	30,960
Fri, Aug 28	₩12,420	+250	+2.1%	₩12,170	₩12,420	₩11,940	39,137
Thu, Aug 27	₩12,170	+280	+2.4%	₩11,890	₩12,460	₩11,720	78,665
Wed, Aug 26	₩11,890	+900	+8.2%	₩10,910	₩11,950	₩10,910	98,059
Tue, Aug 25	₩10,990	+240	+2.2%	₩10,750	₩10,990	₩10,460	17,805
Mon, Aug 24	₩10,750	+30	+0.3%	₩10,730	₩10,830	₩10,590	11,330
Fri, Aug 21	₩10,720	-210	-1.9%	₩10,830	₩10,840	₩10,480	21,634
Thu, Aug 20	₩10,930	+10	+0.1%	₩10,930	₩11,150	₩10,830	17,199
Wed, Aug 19	₩10,920	-130	-1.2%	₩10,840	₩11,020	₩10,600	28,251
Tue, Aug 18	₩11,050	-640	-5.5%	₩11,620	₩11,670	₩10,880	75,058
Fri, Aug 14	₩11,690	+630	+5.7%	₩11,150	₩11,930	₩10,840	114,977
Thu, Aug 13	₩11,060	0	0.0%	₩11,070	₩11,170	₩10,720	39,045
Wed, Aug 12	₩11,060	+30	+0.3%	₩11,190	₩11,200	₩10,890	11,789
Tue, Aug 11	₩11,030	+140	+1.3%	₩10,940	₩11,280	₩10,720	36,964
Mon, Aug 10	₩10,890	+350	+3.3%	₩10,550	₩10,940	₩10,550	33,948
Fri, Aug 7	₩10,540	-100	-0.9%	₩10,560	₩10,690	₩10,380	13,635
Thu, Aug 6	₩10,640	+200	+1.9%	₩10,640	₩10,680	₩10,360	23,354
Wed, Aug 5	₩10,440	+100	+1.0%	₩10,440	₩10,640	₩10,350	28,725
Tue, Aug 4	₩10,340	+580	+5.9%	₩9,850.00	₩10,350	₩9,850.00	24,043
Mon, Aug 3	₩9,760.00	+130	+1.3%	₩9,750.00	₩10,050	₩9,600.00	22,612
Fri, Jul 31	₩9,630.00	+540	+5.9%	₩9,280.00	₩9,750.00	₩9,280.00	46,969
Thu, Jul 30	₩9,090.00	+30	+0.3%	₩9,030.00	₩9,475.00	₩8,910.00	42,515

Ticker: KRX:004960
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Apr 28, 2026
Hanshin Construction Wins 32.4 Billion Won Order

Latest news

Hanshin Construction Wins 32.4 Billion Won Order

Apr 28, 2026

Closed ₩14,950 (+1.7%) on Apr 28, 2026

Hanshin Construction Wins 51 Billion Won Order

Apr 9, 2026

Closed ₩16,630 (+3.5%) on Apr 10, 2026

Hanshin Construction Wins 604 Billion Won Order

Feb 4, 2026

Closed ₩12,920 (-0.6%) on Feb 5, 2026

Hanshin Construction Wins 151 Billion Won Order

Dec 8, 2025

Closed ₩10,650 (-4.9%) on Dec 8, 2025

Hanshin Construction Wins 66 Billion Won Order

Dec 3, 2025

Closed ₩12,140 (+9.9%) on Dec 4, 2025

Hanshin Construction Wins 160 Billion Won Order

Oct 22, 2025

Hanshin Construction Wins 229 Billion Won Order

Oct 17, 2025

All Hanshin Construction Co., Ltd. news

Hanshin Construction Co., Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 7 in all · newest Apr 28, 2026 · oldest 2025