Stock listing
KRX:004910 Chokwang Paint Ltd. (조광페인트) 주가
Follow Chokwang Paint Ltd. into a list and get an email when it puts out news.
Share price · KRX:004910
₩2,980.00 KRW +30.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩2,960.00 – ₩3,005.00 KRWNov 2, 2026
- Volume
- 2,762 sharesNov 2, 2026
- Market cap
- ₩30.50B KRWAt the close on Nov 2, 2026 · price × 10.23M shares outstanding
- 52-week range
- ₩2,950.00 – ₩6,250.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩39.19M KRWMedian day 9,387 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:004910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,980.00 | +30.00 | +1.0% | ₩3,005.00 | ₩3,005.00 | ₩2,960.00 | 2,762 | |
| ₩2,950.00 | -40.00 | -1.3% | ₩2,995.00 | ₩2,995.00 | ₩2,950.00 | 12,181 | |
| ₩2,990.00 | -15.00 | -0.5% | ₩3,050.00 | ₩3,050.00 | ₩2,955.00 | 9,003 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩3,045.00 | ₩3,060.00 | ₩2,995.00 | 4,297 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,050.00 | ₩3,055.00 | ₩2,995.00 | 9,362 | |
| ₩3,000.00 | -65.00 | -2.1% | ₩3,050.00 | ₩3,060.00 | ₩2,990.00 | 12,526 | |
| ₩3,065.00 | -35.00 | -1.1% | ₩3,100.00 | ₩3,100.00 | ₩3,030.00 | 10,090 | |
| ₩3,100.00 | -70.00 | -2.2% | ₩3,170.00 | ₩3,170.00 | ₩3,085.00 | 13,755 | |
| ₩3,170.00 | -20.00 | -0.6% | ₩3,200.00 | ₩3,215.00 | ₩3,165.00 | 7,393 | |
| ₩3,190.00 | -55.00 | -1.7% | ₩3,245.00 | ₩3,255.00 | ₩3,180.00 | 9,387 | |
| ₩3,245.00 | +25.00 | +0.8% | ₩3,020.00 | ₩3,245.00 | ₩3,020.00 | 6,978 | |
| ₩3,220.00 | -60.00 | -1.8% | ₩3,275.00 | ₩3,275.00 | ₩3,200.00 | 33,586 | |
| ₩3,280.00 | -60.00 | -1.8% | ₩3,340.00 | ₩3,345.00 | ₩3,180.00 | 37,933 | |
| ₩3,340.00 | +55.00 | +1.7% | ₩3,300.00 | ₩3,340.00 | ₩3,300.00 | 5,798 | |
| ₩3,285.00 | -60.00 | -1.8% | ₩3,345.00 | ₩3,345.00 | ₩3,235.00 | 15,563 | |
| ₩3,345.00 | -40.00 | -1.2% | ₩3,400.00 | ₩3,465.00 | ₩3,315.00 | 14,472 | |
| ₩3,385.00 | -40.00 | -1.2% | ₩3,435.00 | ₩3,440.00 | ₩3,315.00 | 11,315 | |
| ₩3,425.00 | -5.00 | -0.1% | ₩3,430.00 | ₩3,450.00 | ₩3,380.00 | 10,175 | |
| ₩3,430.00 | -35.00 | -1.0% | ₩3,465.00 | ₩3,465.00 | ₩3,420.00 | 2,181 | |
| ₩3,465.00 | +70.00 | +2.1% | ₩3,400.00 | ₩3,465.00 | ₩3,365.00 | 4,698 | |
| ₩3,395.00 | +30.00 | +0.9% | ₩3,365.00 | ₩3,410.00 | ₩3,340.00 | 4,807 | |
| ₩3,365.00 | -55.00 | -1.6% | ₩3,430.00 | ₩3,460.00 | ₩3,360.00 | 8,442 | |
| ₩3,420.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,450.00 | ₩3,380.00 | 5,138 | |
| ₩3,440.00 | -60.00 | -1.7% | ₩3,505.00 | ₩3,510.00 | ₩3,440.00 | 5,744 | |
| ₩3,500.00 | 0.00 | 0.0% | ₩3,550.00 | ₩3,550.00 | ₩3,460.00 | 8,144 | |
| ₩3,500.00 | +50.00 | +1.4% | ₩3,455.00 | ₩3,540.00 | ₩3,445.00 | 15,317 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,420.00 | ₩3,500.00 | ₩3,400.00 | 12,993 | |
| ₩3,450.00 | +5.00 | +0.1% | ₩3,495.00 | ₩3,495.00 | ₩3,405.00 | 9,162 | |
| ₩3,445.00 | -50.00 | -1.4% | ₩3,505.00 | ₩3,510.00 | ₩3,440.00 | 4,093 | |
| ₩3,495.00 | +20.00 | +0.6% | ₩3,500.00 | ₩3,590.00 | ₩3,440.00 | 16,958 | |
| ₩3,475.00 | -15.00 | -0.4% | ₩3,490.00 | ₩3,505.00 | ₩3,440.00 | 24,671 | |
| ₩3,490.00 | -45.00 | -1.3% | ₩3,540.00 | ₩3,550.00 | ₩3,450.00 | 13,705 | |
| ₩3,535.00 | -5.00 | -0.1% | ₩3,645.00 | ₩3,645.00 | ₩3,520.00 | 2,353 | |
| ₩3,540.00 | -15.00 | -0.4% | ₩3,555.00 | ₩3,580.00 | ₩3,520.00 | 2,729 | |
| ₩3,555.00 | -70.00 | -1.9% | ₩3,655.00 | ₩3,680.00 | ₩3,555.00 | 9,846 | |
| ₩3,625.00 | -25.00 | -0.7% | ₩3,605.00 | ₩3,665.00 | ₩3,605.00 | 5,862 | |
| ₩3,650.00 | +110.00 | +3.1% | ₩3,530.00 | ₩3,690.00 | ₩3,530.00 | 6,468 | |
| ₩3,540.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,690.00 | ₩3,540.00 | 2,123 | |
| ₩3,540.00 | -10.00 | -0.3% | ₩3,550.00 | ₩3,610.00 | ₩3,510.00 | 6,976 | |
| ₩3,550.00 | -60.00 | -1.7% | ₩3,610.00 | ₩3,610.00 | ₩3,540.00 | 4,814 | |
| ₩3,610.00 | +15.00 | +0.4% | ₩3,590.00 | ₩3,610.00 | ₩3,505.00 | 8,349 | |
| ₩3,595.00 | -70.00 | -1.9% | ₩3,675.00 | ₩3,695.00 | ₩3,555.00 | 13,016 | |
| ₩3,665.00 | -15.00 | -0.4% | ₩3,690.00 | ₩3,765.00 | ₩3,630.00 | 9,450 | |
| ₩3,680.00 | +90.00 | +2.5% | ₩3,600.00 | ₩3,680.00 | ₩3,580.00 | 9,384 | |
| ₩3,590.00 | +70.00 | +2.0% | ₩3,520.00 | ₩3,620.00 | ₩3,520.00 | 17,982 | |
| ₩3,520.00 | -85.00 | -2.4% | ₩3,605.00 | ₩3,645.00 | ₩3,450.00 | 28,995 | |
| ₩3,605.00 | +35.00 | +1.0% | ₩3,570.00 | ₩3,605.00 | ₩3,505.00 | 5,800 | |
| ₩3,570.00 | +35.00 | +1.0% | ₩3,505.00 | ₩3,590.00 | ₩3,500.00 | 4,062 | |
| ₩3,535.00 | +40.00 | +1.1% | ₩3,500.00 | ₩3,545.00 | ₩3,460.00 | 7,661 | |
| ₩3,495.00 | -195.00 | -5.3% | ₩3,665.00 | ₩3,700.00 | ₩3,490.00 | 12,650 | |
| ₩3,690.00 | +5.00 | +0.1% | ₩3,690.00 | ₩3,690.00 | ₩3,630.00 | 13,113 | |
| ₩3,685.00 | +45.00 | +1.2% | ₩3,640.00 | ₩3,685.00 | ₩3,600.00 | 9,979 | |
| ₩3,640.00 | -160.00 | -4.2% | ₩3,800.00 | ₩3,800.00 | ₩3,635.00 | 10,720 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,830.00 | ₩3,745.00 | 8,574 | |
| ₩3,800.00 | +75.00 | +2.0% | ₩3,725.00 | ₩3,800.00 | ₩3,700.00 | 13,936 | |
| ₩3,725.00 | +10.00 | +0.3% | ₩3,750.00 | ₩3,750.00 | ₩3,680.00 | 4,183 | |
| ₩3,715.00 | +80.00 | +2.2% | ₩3,635.00 | ₩3,750.00 | ₩3,450.00 | 17,170 | |
| ₩3,635.00 | +60.00 | +1.7% | ₩3,575.00 | ₩3,650.00 | ₩3,550.00 | 14,269 | |
| ₩3,575.00 | +25.00 | +0.7% | ₩3,550.00 | ₩3,630.00 | ₩3,510.00 | 25,742 | |
| ₩3,550.00 | +205.00 | +6.1% | ₩3,320.00 | ₩3,550.00 | ₩3,320.00 | 35,515 | |
| ₩3,345.00 | 0.00 | 0.0% | ₩3,345.00 | ₩3,400.00 | ₩3,310.00 | 20,878 |
- Ticker
- KRX:004910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 15, 2025
Chokwang Paint To Divest 7 Billion Won Worth Of Own Shares
Latest news
Chokwang Paint To Divest 7 Billion Won Worth Of Own Shares
Dec 15, 2025
Closed ₩5,010.00 (-1.0%) on Dec 16, 2025
Chokwang Paint Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chokwang Paint Ltd.