Stock listing
KRX:0048K0 SAMSUNG KODEX China Humanoid Robot ETF 주가
Follow SAMSUNG KODEX China Humanoid Robot ETF into a list and get an email when it puts out news.
Share price · KRX:0048K0
₩7,095.00 KRW -160.00 (-2.2%)
Close on Nov 3, 2026
- Day range
- ₩7,005.00 – ₩7,265.00 KRWNov 3, 2026
- Volume
- 820,300 sharesNov 3, 2026
- 52-week range
- ₩6,485.00 – ₩12,885.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩3.99B KRWMedian day 459,822 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0048K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,095.00 | -160.00 | -2.2% | ₩7,175.00 | ₩7,265.00 | ₩7,005.00 | 820,300 | |
| ₩7,255.00 | +75.00 | +1.0% | ₩7,310.00 | ₩7,355.00 | ₩6,845.00 | 1,484,175 | |
| ₩7,180.00 | -200.00 | -2.7% | ₩7,260.00 | ₩7,505.00 | ₩7,135.00 | 588,382 | |
| ₩7,380.00 | -270.00 | -3.5% | ₩7,650.00 | ₩7,650.00 | ₩7,325.00 | 190,230 | |
| ₩7,650.00 | +395.00 | +5.4% | ₩7,255.00 | ₩7,820.00 | ₩7,185.00 | 834,507 | |
| ₩7,255.00 | -155.00 | -2.1% | ₩7,410.00 | ₩7,450.00 | ₩7,240.00 | 502,041 | |
| ₩7,410.00 | 0.00 | 0.0% | ₩7,370.00 | ₩7,550.00 | ₩7,245.00 | 530,155 | |
| ₩7,410.00 | +490.00 | +7.1% | ₩6,900.00 | ₩7,412.00 | ₩6,705.00 | 784,572 | |
| ₩6,920.00 | -45.00 | -0.6% | ₩6,965.00 | ₩7,115.00 | ₩6,895.00 | 138,657 | |
| ₩6,965.00 | -75.00 | -1.1% | ₩7,200.00 | ₩7,200.00 | ₩6,935.00 | 220,398 | |
| ₩7,040.00 | +215.00 | +3.2% | ₩6,850.00 | ₩7,175.00 | ₩6,725.00 | 426,328 | |
| ₩6,825.00 | +235.00 | +3.6% | ₩6,530.00 | ₩6,825.00 | ₩6,485.00 | 380,136 | |
| ₩6,590.00 | +70.00 | +1.1% | ₩6,535.00 | ₩6,740.00 | ₩6,530.00 | 661,401 | |
| ₩6,520.00 | -270.00 | -4.0% | ₩6,675.00 | ₩6,730.00 | ₩6,515.00 | 816,661 | |
| ₩6,790.00 | -205.00 | -2.9% | ₩7,050.00 | ₩7,050.00 | ₩6,770.00 | 367,684 | |
| ₩6,995.00 | -50.00 | -0.7% | ₩6,980.00 | ₩7,050.00 | ₩6,770.00 | 634,566 | |
| ₩7,045.00 | -155.00 | -2.2% | ₩7,250.00 | ₩7,280.00 | ₩7,020.00 | 862,066 | |
| ₩7,200.00 | -360.00 | -4.8% | ₩7,540.00 | ₩7,605.00 | ₩7,200.00 | 479,971 | |
| ₩7,560.00 | -50.00 | -0.7% | ₩7,645.00 | ₩7,650.00 | ₩7,535.00 | 173,838 | |
| ₩7,610.00 | +10.00 | +0.1% | ₩7,645.00 | ₩7,665.00 | ₩7,600.00 | 170,823 | |
| ₩7,600.00 | -115.00 | -1.5% | ₩7,745.00 | ₩7,760.00 | ₩7,595.00 | 461,458 | |
| ₩7,715.00 | +20.00 | +0.3% | ₩7,730.00 | ₩7,740.00 | ₩7,695.00 | 88,499 | |
| ₩7,695.00 | -70.00 | -0.9% | ₩7,740.00 | ₩7,850.00 | ₩7,690.00 | 98,659 | |
| ₩7,765.00 | -45.00 | -0.6% | ₩7,860.00 | ₩7,865.00 | ₩7,615.00 | 321,224 | |
| ₩7,810.00 | -140.00 | -1.8% | ₩7,890.00 | ₩7,945.00 | ₩7,710.00 | 297,565 | |
| ₩7,950.00 | -20.00 | -0.3% | ₩8,010.00 | ₩8,010.00 | ₩7,865.00 | 476,344 | |
| ₩7,970.00 | -140.00 | -1.7% | ₩8,160.00 | ₩8,160.00 | ₩7,950.00 | 264,834 | |
| ₩8,110.00 | +25.00 | +0.3% | ₩8,110.00 | ₩8,270.00 | ₩8,090.00 | 354,546 | |
| ₩8,085.00 | +125.00 | +1.6% | ₩8,000.00 | ₩8,155.00 | ₩7,960.00 | 458,186 | |
| ₩7,960.00 | +235.00 | +3.0% | ₩7,760.00 | ₩7,985.00 | ₩7,760.00 | 509,141 | |
| ₩7,725.00 | +55.00 | +0.7% | ₩7,670.00 | ₩7,745.00 | ₩7,590.00 | 202,284 | |
| ₩7,670.00 | -100.00 | -1.3% | ₩7,735.00 | ₩7,810.00 | ₩7,670.00 | 347,419 | |
| ₩7,770.00 | +15.00 | +0.2% | ₩7,775.00 | ₩7,845.00 | ₩7,640.00 | 238,120 | |
| ₩7,755.00 | -100.00 | -1.3% | ₩7,800.00 | ₩7,820.00 | ₩7,605.00 | 648,594 | |
| ₩7,855.00 | -120.00 | -1.5% | ₩7,975.00 | ₩8,000.00 | ₩7,805.00 | 582,448 | |
| ₩7,975.00 | -70.00 | -0.9% | ₩8,045.00 | ₩8,070.00 | ₩7,910.00 | 456,938 | |
| ₩8,045.00 | -105.00 | -1.3% | ₩8,165.00 | ₩8,180.00 | ₩8,025.00 | 563,520 | |
| ₩8,150.00 | +85.00 | +1.1% | ₩8,090.00 | ₩8,225.00 | ₩8,000.00 | 207,245 | |
| ₩8,065.00 | -155.00 | -1.9% | ₩8,280.00 | ₩8,355.00 | ₩8,060.00 | 343,492 | |
| ₩8,220.00 | +75.00 | +0.9% | ₩8,115.00 | ₩8,290.00 | ₩8,115.00 | 854,384 | |
| ₩8,145.00 | -120.00 | -1.5% | ₩8,250.00 | ₩8,265.00 | ₩8,095.00 | 807,650 | |
| ₩8,265.00 | -120.00 | -1.4% | ₩8,395.00 | ₩8,440.00 | ₩8,255.00 | 442,351 | |
| ₩8,385.00 | +35.00 | +0.4% | ₩8,345.00 | ₩8,385.00 | ₩8,210.00 | 659,836 | |
| ₩8,350.00 | -85.00 | -1.0% | ₩8,435.00 | ₩8,500.00 | ₩8,335.00 | 330,513 | |
| ₩8,435.00 | +90.00 | +1.1% | ₩8,400.00 | ₩8,450.00 | ₩8,270.00 | 338,186 | |
| ₩8,345.00 | -50.00 | -0.6% | ₩8,405.00 | ₩8,465.00 | ₩8,290.00 | 259,244 | |
| ₩8,395.00 | +130.00 | +1.6% | ₩8,265.00 | ₩8,425.00 | ₩8,190.00 | 879,444 | |
| ₩8,265.00 | -315.00 | -3.7% | ₩8,600.00 | ₩8,605.00 | ₩8,175.00 | 504,473 | |
| ₩8,580.00 | +105.00 | +1.2% | ₩8,470.00 | ₩8,580.00 | ₩8,175.00 | 497,147 | |
| ₩8,475.00 | -275.00 | -3.1% | ₩8,850.00 | ₩8,850.00 | ₩8,470.00 | 1,463,262 | |
| ₩8,750.00 | -850.00 | -8.9% | ₩9,670.00 | ₩9,675.00 | ₩8,750.00 | 1,045,469 | |
| ₩9,600.00 | +305.00 | +3.3% | ₩9,480.00 | ₩9,600.00 | ₩9,355.00 | 755,645 | |
| ₩9,295.00 | -110.00 | -1.2% | ₩9,405.00 | ₩9,405.00 | ₩9,145.00 | 399,616 | |
| ₩9,405.00 | +35.00 | +0.4% | ₩9,370.00 | ₩9,525.00 | ₩9,360.00 | 355,161 | |
| ₩9,370.00 | -70.00 | -0.7% | ₩9,445.00 | ₩9,450.00 | ₩9,315.00 | 320,798 | |
| ₩9,440.00 | +230.00 | +2.5% | ₩9,210.00 | ₩9,505.00 | ₩9,065.00 | 552,005 | |
| ₩9,210.00 | -140.00 | -1.5% | ₩9,330.00 | ₩9,455.00 | ₩9,140.00 | 675,708 | |
| ₩9,350.00 | +55.00 | +0.6% | ₩9,295.00 | ₩9,375.00 | ₩9,130.00 | 574,341 | |
| ₩9,295.00 | -25.00 | -0.3% | ₩9,320.00 | ₩9,375.00 | ₩9,190.00 | 138,620 | |
| ₩9,320.00 | +110.00 | +1.2% | ₩9,295.00 | ₩9,385.00 | ₩9,175.00 | 308,607 | |
| ₩9,210.00 | +190.00 | +2.1% | ₩9,065.00 | ₩9,220.00 | ₩8,920.00 | 673,720 | |
| ₩9,020.00 | +130.00 | +1.5% | ₩8,915.00 | ₩9,160.00 | ₩8,860.00 | 182,332 |
- Ticker
- KRX:0048K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX China Humanoid Robot ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX China Humanoid Robot ETF.