Stock listing

KRX:0048J0 SAMSUNG KODEX US Money Market Active ETF 주가

Follow SAMSUNG KODEX US Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:0048J0

₩13,495 KRW +135 (+1.0%)

Close on Nov 6, 2026

Past year -6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩13,465 – ₩13,545 KRWNov 6, 2026
Volume
1.00M sharesNov 6, 2026
52-week range
₩13,180 – ₩15,585 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩7.74B KRWMedian day 509,102 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX US Money Market Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0048J0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,495+135+1.0%₩13,500₩13,545₩13,4651,003,102
₩13,360+15+0.1%₩13,340₩13,380₩13,310354,776
₩13,345+15+0.1%₩13,355₩13,397₩13,280303,302
₩13,330-25-0.2%₩13,375₩13,385₩13,295318,667
₩13,355+95+0.7%₩13,255₩13,385₩13,240501,815
₩13,260-25-0.2%₩13,310₩13,325₩13,260302,168
₩13,285-70-0.5%₩13,330₩13,335₩13,230266,278
₩13,355+150+1.1%₩13,245₩13,405₩13,235357,434
₩13,20500.0%₩13,235₩13,240₩13,195237,047
₩13,205-15-0.1%₩13,220₩13,240₩13,180350,383
₩13,220+10+0.1%₩13,225₩13,240₩13,185430,986
₩13,210-50.0%₩13,245₩13,260₩13,195318,263
₩13,215-25-0.2%₩13,220₩13,260₩13,195350,394
₩13,240-35-0.3%₩13,260₩13,270₩13,225516,389
₩13,275-15-0.1%₩13,310₩13,335₩13,240923,426
₩13,290-120-0.9%₩13,375₩13,440₩13,290680,781
₩13,410+70+0.5%₩13,350₩13,485₩13,350873,297
₩13,340-65-0.5%₩13,360₩13,370₩13,315500,937
₩13,405+90+0.7%₩13,310₩13,410₩13,295669,675
₩13,315-20-0.1%₩13,360₩13,365₩13,290496,822
₩13,335-30-0.2%₩13,365₩13,365₩13,315671,175
₩13,365-25-0.2%₩13,355₩13,370₩13,330670,230
₩13,390-55-0.4%₩13,400₩13,420₩13,365608,452
₩13,445-70-0.5%₩13,550₩13,600₩13,445709,230
₩13,515+45+0.3%₩13,525₩13,570₩13,505432,882
₩13,470-30-0.2%₩13,450₩13,535₩13,450372,777
₩13,500-145-1.1%₩13,540₩13,550₩13,490380,245
₩13,645+70+0.5%₩13,565₩13,645₩13,555669,144
₩13,575+15+0.1%₩13,515₩13,575₩13,460734,157
₩13,560-240-1.7%₩13,730₩13,735₩13,5151,166,163
₩13,800-50.0%₩13,840₩13,860₩13,800666,155
₩13,805-50.0%₩13,780₩13,850₩13,775888,701
₩13,810+145+1.1%₩13,765₩13,830₩13,7151,107,634
₩13,665+90+0.7%₩13,625₩13,715₩13,6201,191,622
₩13,575+120+0.9%₩13,450₩13,585₩13,435822,270
₩13,455+20+0.1%₩13,400₩13,460₩13,400430,831
₩13,435+80+0.6%₩13,460₩13,470₩13,410370,338
₩13,355+25+0.2%₩13,380₩13,405₩13,335364,001
₩13,330-90-0.7%₩13,355₩13,385₩13,315456,213
₩13,420+45+0.3%₩13,400₩13,420₩13,335401,435
₩13,375-105-0.8%₩13,445₩13,450₩13,315738,772
₩13,480-80-0.6%₩13,525₩13,560₩13,465669,762
₩13,560-90-0.7%₩13,565₩13,600₩13,520580,147
₩13,650-15-0.1%₩13,695₩13,705₩13,635596,315
₩13,665+25+0.2%₩13,645₩13,695₩13,605516,749
₩13,640-50-0.4%₩13,750₩13,755₩13,640683,568
₩13,690-135-1.0%₩13,780₩13,780₩13,685709,574
₩13,825-40-0.3%₩13,855₩13,875₩13,790491,474
₩13,86500.0%₩13,835₩13,900₩13,825553,396
₩13,865+40+0.3%₩13,810₩13,865₩13,795399,553
₩13,825-55-0.4%₩13,855₩13,855₩13,775469,225
₩13,880-60-0.4%₩13,920₩13,925₩13,815599,795
₩13,940-45-0.3%₩13,910₩13,975₩13,855785,555
₩13,985-130-0.9%₩14,135₩14,140₩13,970768,024
₩14,115-50-0.4%₩14,155₩14,155₩14,080812,723
₩14,165-30-0.2%₩14,165₩14,200₩14,125782,032
₩14,195+30+0.2%₩14,165₩14,195₩14,115428,522
₩14,165+10+0.1%₩14,125₩14,170₩14,110270,247
₩14,155-15-0.1%₩14,185₩14,185₩14,115304,951
₩14,170+10+0.1%₩14,090₩14,170₩14,080339,976
₩14,160-55-0.4%₩14,230₩14,240₩14,160422,125
₩14,215-10-0.1%₩14,205₩14,230₩14,135472,278
Ticker
KRX:0048J0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Money Market Active ETF.