Stock listing

KRX:004890 Dongil Industries Co., Ltd (동일산업) 주가

Follow Dongil Industries Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:004890

₩33,800 KRW -450 (-1.3%)

Close on Oct 30, 2026

Past year -13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,450 – ₩34,550 KRWOct 30, 2026
Volume
365 sharesOct 30, 2026
Market cap
₩72.38B KRWAt the close on Oct 30, 2026 · price × 2.14M shares outstanding
52-week range
₩32,000 – ₩42,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩46.37M KRWMedian day 532 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongil Industries Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,800-450-1.3%₩34,250₩34,550₩33,450365
₩34,250+150+0.4%₩34,100₩34,750₩32,9005,037
₩34,100-900-2.6%₩35,000₩35,000₩34,1001,552
₩35,000+200+0.6%₩35,050₩35,250₩34,550516
₩34,800+100+0.3%₩34,750₩34,850₩34,25099
₩34,700-1,000-2.8%₩35,450₩35,450₩34,650802
₩35,700+50+0.1%₩35,900₩35,900₩35,3505,230
₩35,650+800+2.3%₩35,100₩35,700₩35,1001,743
₩34,850-100-0.3%₩34,950₩35,100₩34,60065
₩34,950+200+0.6%₩34,350₩34,950₩34,250263
₩34,750-100-0.3%₩34,450₩35,100₩34,350753
₩34,850+250+0.7%₩34,750₩34,850₩33,800823
₩34,600+250+0.7%₩34,000₩36,000₩33,75015,232
₩34,350-300-0.9%₩34,650₩35,350₩33,9508,276
₩34,650+100+0.3%₩34,500₩34,800₩33,700537
₩34,550+250+0.7%₩34,150₩34,700₩34,050534
₩34,300-400-1.2%₩34,250₩34,700₩34,150220
₩34,700+250+0.7%₩34,500₩34,750₩34,150343
₩34,450-550-1.6%₩35,350₩35,350₩34,450499
₩35,000+400+1.2%₩34,850₩35,100₩34,350467
₩34,600-150-0.4%₩35,600₩35,600₩34,400933
₩34,750+200+0.6%₩34,400₩34,750₩34,250633
₩34,550-50-0.1%₩34,400₩35,050₩34,20033
₩34,600-200-0.6%₩35,300₩35,300₩34,3501,322
₩34,80000.0%₩35,300₩35,300₩34,750316
₩34,800-50-0.1%₩35,500₩35,550₩34,750308
₩34,850-150-0.4%₩35,300₩35,300₩34,400847
₩35,000+200+0.6%₩34,850₩35,200₩34,70085
₩34,800-650-1.8%₩35,800₩35,800₩34,5501,169
₩35,450-400-1.1%₩35,850₩36,350₩35,100506
₩35,85000.0%₩35,600₩35,850₩35,550167
₩35,850-400-1.1%₩36,250₩36,250₩35,650331
₩36,250+400+1.1%₩36,000₩36,350₩35,550312
₩35,850-150-0.4%₩36,000₩36,000₩35,500126
₩36,000-150-0.4%₩35,750₩36,000₩35,600167
₩36,150-450-1.2%₩36,600₩36,600₩36,150207
₩36,600+200+0.5%₩36,700₩36,800₩35,95096
₩36,400+350+1.0%₩36,000₩36,500₩35,600147
₩36,050-750-2.0%₩36,400₩36,400₩35,55013,244
₩36,800+1,200+3.4%₩35,650₩36,800₩35,650460
₩35,600-550-1.5%₩36,450₩36,450₩35,500426
₩36,15000.0%₩35,950₩36,150₩35,700529
₩36,150+200+0.6%₩36,100₩36,500₩36,1001,032
₩35,950+300+0.8%₩36,000₩36,450₩35,500792
₩35,650-350-1.0%₩35,700₩36,000₩35,6001,049
₩36,000-500-1.4%₩36,800₩36,800₩35,750478
₩36,500-200-0.5%₩36,950₩36,950₩35,650481
₩36,700-50-0.1%₩36,150₩36,750₩36,100626
₩36,750+700+1.9%₩36,050₩36,800₩35,4501,739
₩36,050+400+1.1%₩35,650₩36,050₩34,900699
₩35,650+1,350+3.9%₩34,300₩35,650₩34,050549
₩34,300-600-1.7%₩34,750₩35,000₩34,150720
₩34,90000.0%₩35,000₩35,400₩34,650396
₩34,900+550+1.6%₩34,550₩34,950₩34,4501,289
₩34,350+100+0.3%₩34,300₩34,950₩34,050600
₩34,250-200-0.6%₩34,450₩34,950₩34,050525
₩34,450+250+0.7%₩34,500₩34,550₩33,800456
₩34,200-250-0.7%₩34,600₩34,900₩33,8001,918
₩34,450+450+1.3%₩34,050₩34,500₩34,050918
₩34,000+550+1.6%₩33,650₩34,400₩33,450892
₩33,450-350-1.0%₩34,100₩34,150₩33,400460
₩33,800+600+1.8%₩33,200₩33,850₩33,050666
Ticker
KRX:004890
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Dongil Industries Co., Ltd.