Stock listing
KRX:004870 T'way Holdings, Inc. (티웨이홀딩스) 주가
Follow T'way Holdings, Inc. into a list and get an email when it puts out news.
Share price · KRX:004870
₩1,365.00 KRW +21.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₩1,307.00 – ₩1,419.00 KRWNov 2, 2026
- Volume
- 198,742 sharesNov 2, 2026
- Market cap
- ₩30.89B KRWAt the close on Nov 2, 2026 · price × 22.63M shares outstanding
- 52-week range
- ₩734.00 – ₩2,940.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩317.2M KRWMedian day 58,493 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:004870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,365.00 | +21.00 | +1.6% | ₩1,344.00 | ₩1,419.00 | ₩1,307.00 | 198,742 | |
| ₩1,344.00 | +114.00 | +9.3% | ₩1,195.00 | ₩1,365.00 | ₩1,195.00 | 355,365 | |
| ₩1,230.00 | +70.00 | +6.0% | ₩1,160.00 | ₩1,249.00 | ₩1,127.00 | 244,905 | |
| ₩1,160.00 | +53.00 | +4.8% | ₩1,107.00 | ₩1,240.00 | ₩1,074.00 | 107,867 | |
| ₩1,107.00 | +41.00 | +3.8% | ₩1,066.00 | ₩1,127.00 | ₩1,066.00 | 42,623 | |
| ₩1,066.00 | +17.00 | +1.6% | ₩1,049.00 | ₩1,077.00 | ₩1,037.00 | 41,659 | |
| ₩1,049.00 | +14.00 | +1.4% | ₩1,034.00 | ₩1,055.00 | ₩999.00 | 66,606 | |
| ₩1,035.00 | -12.00 | -1.1% | ₩1,006.00 | ₩1,050.00 | ₩1,004.00 | 31,954 | |
| ₩1,047.00 | +36.00 | +3.6% | ₩1,011.00 | ₩1,049.00 | ₩996.00 | 66,262 | |
| ₩1,011.00 | +14.00 | +1.4% | ₩997.00 | ₩1,029.00 | ₩987.00 | 57,887 | |
| ₩997.00 | +11.00 | +1.1% | ₩986.00 | ₩1,020.00 | ₩965.00 | 37,654 | |
| ₩986.00 | +17.00 | +1.8% | ₩910.00 | ₩993.00 | ₩910.00 | 45,723 | |
| ₩969.00 | -16.00 | -1.6% | ₩985.00 | ₩1,000.00 | ₩950.00 | 42,141 | |
| ₩985.00 | +15.00 | +1.5% | ₩970.00 | ₩1,003.00 | ₩959.00 | 56,589 | |
| ₩970.00 | -13.00 | -1.3% | ₩983.00 | ₩1,000.00 | ₩931.00 | 60,864 | |
| ₩983.00 | -1.00 | -0.1% | ₩985.00 | ₩999.00 | ₩956.00 | 28,192 | |
| ₩984.00 | +11.00 | +1.1% | ₩973.00 | ₩987.00 | ₩956.00 | 22,240 | |
| ₩973.00 | +13.00 | +1.4% | ₩960.00 | ₩988.00 | ₩947.00 | 59,099 | |
| ₩960.00 | -25.00 | -2.5% | ₩985.00 | ₩999.00 | ₩952.00 | 57,388 | |
| ₩985.00 | -9.00 | -0.9% | ₩994.00 | ₩1,020.00 | ₩981.00 | 43,965 | |
| ₩994.00 | -6.00 | -0.6% | ₩901.00 | ₩1,039.00 | ₩901.00 | 42,581 | |
| ₩1,000.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,040.00 | ₩982.00 | 48,026 | |
| ₩991.00 | +29.00 | +3.0% | ₩954.00 | ₩1,038.00 | ₩930.00 | 103,906 | |
| ₩962.00 | 0.00 | 0.0% | ₩962.00 | ₩1,020.00 | ₩954.00 | 65,913 | |
| ₩962.00 | -47.00 | -4.7% | ₩1,009.00 | ₩1,060.00 | ₩949.00 | 132,711 | |
| ₩1,009.00 | +101.00 | +11.1% | ₩909.00 | ₩1,069.00 | ₩880.00 | 509,865 | |
| ₩908.00 | -155.00 | -14.6% | ₩958.00 | ₩995.00 | ₩830.00 | 445,617 | |
| ₩1,063.00 | -3.00 | -0.3% | ₩1,066.00 | ₩1,112.00 | ₩1,040.00 | 146,935 | |
| ₩1,066.00 | -20.00 | -1.8% | ₩1,109.00 | ₩1,125.00 | ₩1,038.00 | 19,371 | |
| ₩1,086.00 | -13.00 | -1.2% | ₩1,091.00 | ₩1,117.00 | ₩1,060.00 | 25,712 | |
| ₩1,099.00 | -18.00 | -1.6% | ₩1,085.00 | ₩1,124.00 | ₩1,072.00 | 45,121 | |
| ₩1,117.00 | -5.00 | -0.4% | ₩1,149.00 | ₩1,149.00 | ₩1,103.00 | 43,914 | |
| ₩1,122.00 | -1.00 | -0.1% | ₩1,114.00 | ₩1,250.00 | ₩1,110.00 | 232,366 | |
| ₩1,123.00 | -14.00 | -1.2% | ₩1,137.00 | ₩1,147.00 | ₩1,114.00 | 39,311 | |
| ₩1,137.00 | +7.00 | +0.6% | ₩1,131.00 | ₩1,144.00 | ₩1,090.00 | 56,680 | |
| ₩1,130.00 | -11.00 | -1.0% | ₩1,141.00 | ₩1,158.00 | ₩1,125.00 | 35,339 | |
| ₩1,141.00 | +3.00 | +0.3% | ₩1,138.00 | ₩1,160.00 | ₩1,129.00 | 47,368 | |
| ₩1,138.00 | -11.00 | -1.0% | ₩1,139.00 | ₩1,185.00 | ₩1,133.00 | 45,076 | |
| ₩1,149.00 | +3.00 | +0.3% | ₩1,143.00 | ₩1,187.00 | ₩1,130.00 | 41,125 | |
| ₩1,146.00 | +16.00 | +1.4% | ₩1,130.00 | ₩1,180.00 | ₩1,118.00 | 63,771 | |
| ₩1,130.00 | 0.00 | 0.0% | ₩1,130.00 | ₩1,139.00 | ₩1,114.00 | 29,612 | |
| ₩1,130.00 | -10.00 | -0.9% | ₩1,140.00 | ₩1,186.00 | ₩1,124.00 | 36,637 | |
| ₩1,140.00 | +3.00 | +0.3% | ₩1,158.00 | ₩1,158.00 | ₩1,125.00 | 40,181 | |
| ₩1,137.00 | +2.00 | +0.2% | ₩1,118.00 | ₩1,171.00 | ₩1,117.00 | 63,437 | |
| ₩1,135.00 | -5.00 | -0.4% | ₩1,140.00 | ₩1,194.00 | ₩1,110.00 | 40,951 | |
| ₩1,140.00 | -30.00 | -2.6% | ₩1,172.00 | ₩1,186.00 | ₩1,119.00 | 43,207 | |
| ₩1,170.00 | +25.00 | +2.2% | ₩1,145.00 | ₩1,244.00 | ₩1,115.00 | 123,889 | |
| ₩1,145.00 | -8.00 | -0.7% | ₩1,143.00 | ₩1,188.00 | ₩1,139.00 | 48,644 | |
| ₩1,153.00 | -16.00 | -1.4% | ₩1,134.00 | ₩1,168.00 | ₩1,115.00 | 72,700 | |
| ₩1,169.00 | -59.00 | -4.8% | ₩1,340.00 | ₩1,340.00 | ₩1,168.00 | 108,432 | |
| ₩1,228.00 | +18.00 | +1.5% | ₩1,210.00 | ₩1,252.00 | ₩1,198.00 | 96,170 | |
| ₩1,210.00 | -27.00 | -2.2% | ₩1,238.00 | ₩1,260.00 | ₩1,188.00 | 170,454 | |
| ₩1,237.00 | -55.00 | -4.3% | ₩1,322.00 | ₩1,322.00 | ₩1,201.00 | 334,934 | |
| ₩1,292.00 | +72.00 | +5.9% | ₩1,240.00 | ₩1,516.00 | ₩1,240.00 | 1,987,346 | |
| ₩1,220.00 | +85.00 | +7.5% | ₩1,159.00 | ₩1,394.00 | ₩1,111.00 | 672,290 | |
| ₩1,135.00 | -97.00 | -7.9% | ₩1,249.00 | ₩1,250.00 | ₩1,124.00 | 239,050 | |
| ₩1,232.00 | -125.00 | -9.2% | ₩1,401.00 | ₩1,460.00 | ₩1,232.00 | 359,510 | |
| ₩1,357.00 | -53.00 | -3.8% | ₩1,369.00 | ₩1,498.00 | ₩1,319.00 | 911,980 | |
| ₩1,410.00 | +162.00 | +13.0% | ₩1,365.00 | ₩1,622.00 | ₩1,300.00 | 5,121,861 | |
| ₩1,248.00 | +288.00 | +30.0% | ₩1,015.00 | ₩1,248.00 | ₩980.00 | 681,321 |
- Ticker
- KRX:004870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Tway Holdings Plans Capital Reduction Of 90.5 Million Common Shares
Apr 22, 2026
Closed ₩1,330.00 (-12.8%) on Apr 23, 2026
T'way Holdings, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about T'way Holdings, Inc.