Stock listing
KRX:004800 Hyosung Corporation (효성) 주가
Follow Hyosung Corporation into a list and get an email when it puts out news.
Share price · KRX:004800
₩118,500 KRW -3,700 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩115,000 – ₩120,400 KRWOct 30, 2026
- Volume
- 20,537 sharesOct 30, 2026
- Market cap
- ₩1.98T KRWAt the close on Oct 30, 2026 · price × 16.72M shares outstanding
- 52-week range
- ₩110,100 – ₩318,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.23B KRWMedian day 19,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩118,500 | -3,700 | -3.0% | ₩120,400 | ₩120,400 | ₩115,000 | 20,537 | |
| ₩122,200 | -3,500 | -2.8% | ₩124,300 | ₩125,800 | ₩118,700 | 19,517 | |
| ₩125,700 | +5,500 | +4.6% | ₩123,500 | ₩127,800 | ₩121,400 | 22,472 | |
| ₩120,200 | +5,100 | +4.4% | ₩115,200 | ₩121,000 | ₩115,100 | 27,355 | |
| ₩115,100 | -1,700 | -1.5% | ₩115,000 | ₩118,800 | ₩114,000 | 16,818 | |
| ₩116,800 | -3,800 | -3.2% | ₩117,000 | ₩118,400 | ₩113,200 | 12,435 | |
| ₩120,600 | -2,300 | -1.9% | ₩121,000 | ₩123,400 | ₩119,200 | 13,219 | |
| ₩122,900 | +2,700 | +2.2% | ₩120,300 | ₩123,500 | ₩119,300 | 24,315 | |
| ₩120,200 | -3,700 | -3.0% | ₩123,000 | ₩124,900 | ₩118,400 | 21,056 | |
| ₩123,900 | +300 | +0.2% | ₩122,300 | ₩124,100 | ₩118,100 | 29,084 | |
| ₩123,600 | +5,100 | +4.3% | ₩119,900 | ₩126,700 | ₩117,700 | 20,831 | |
| ₩118,500 | -12,100 | -9.3% | ₩124,800 | ₩127,500 | ₩115,100 | 52,476 | |
| ₩130,600 | -600 | -0.5% | ₩135,000 | ₩135,000 | ₩129,400 | 28,488 | |
| ₩131,200 | -8,400 | -6.0% | ₩135,200 | ₩138,900 | ₩127,100 | 32,138 | |
| ₩139,600 | -8,500 | -5.7% | ₩145,000 | ₩146,700 | ₩139,100 | 20,014 | |
| ₩148,100 | -3,900 | -2.6% | ₩150,100 | ₩152,200 | ₩148,000 | 10,830 | |
| ₩152,000 | -5,700 | -3.6% | ₩159,000 | ₩159,200 | ₩151,700 | 27,892 | |
| ₩157,700 | -600 | -0.4% | ₩158,600 | ₩159,900 | ₩157,100 | 8,932 | |
| ₩158,300 | +2,700 | +1.7% | ₩158,200 | ₩158,500 | ₩153,000 | 11,778 | |
| ₩155,600 | -800 | -0.5% | ₩158,800 | ₩158,800 | ₩153,100 | 6,199 | |
| ₩156,400 | -2,400 | -1.5% | ₩159,800 | ₩159,800 | ₩156,000 | 12,016 | |
| ₩158,800 | +800 | +0.5% | ₩158,200 | ₩158,800 | ₩155,500 | 7,544 | |
| ₩158,000 | -6,200 | -3.8% | ₩163,900 | ₩164,500 | ₩157,700 | 20,018 | |
| ₩164,200 | -1,400 | -0.8% | ₩168,200 | ₩168,200 | ₩161,200 | 17,316 | |
| ₩165,600 | +2,600 | +1.6% | ₩165,000 | ₩167,900 | ₩164,200 | 18,308 | |
| ₩163,000 | +3,100 | +1.9% | ₩160,300 | ₩165,500 | ₩160,100 | 18,820 | |
| ₩159,900 | +1,900 | +1.2% | ₩162,100 | ₩162,100 | ₩156,900 | 19,111 | |
| ₩158,000 | -2,200 | -1.4% | ₩160,000 | ₩162,700 | ₩157,500 | 25,397 | |
| ₩160,200 | +6,500 | +4.2% | ₩153,900 | ₩160,900 | ₩152,100 | 17,410 | |
| ₩153,700 | -3,600 | -2.3% | ₩156,500 | ₩157,600 | ₩152,500 | 36,137 | |
| ₩157,300 | -3,000 | -1.9% | ₩155,300 | ₩161,300 | ₩151,100 | 23,006 | |
| ₩160,300 | -100 | -0.1% | ₩157,500 | ₩161,600 | ₩153,800 | 26,918 | |
| ₩160,400 | -8,400 | -5.0% | ₩168,800 | ₩169,400 | ₩159,000 | 32,008 | |
| ₩168,800 | +2,400 | +1.4% | ₩168,300 | ₩171,000 | ₩166,100 | 19,863 | |
| ₩166,400 | -2,800 | -1.7% | ₩171,000 | ₩177,000 | ₩166,200 | 37,754 | |
| ₩169,200 | +10,200 | +6.4% | ₩163,800 | ₩169,800 | ₩160,200 | 16,462 | |
| ₩159,000 | 0 | 0.0% | ₩158,300 | ₩163,900 | ₩157,300 | 31,328 | |
| ₩159,000 | -800 | -0.5% | ₩164,000 | ₩164,000 | ₩156,500 | 21,218 | |
| ₩159,800 | -12,700 | -7.4% | ₩166,700 | ₩179,200 | ₩159,000 | 24,428 | |
| ₩172,500 | +5,700 | +3.4% | ₩165,800 | ₩173,000 | ₩163,900 | 16,987 | |
| ₩166,800 | -4,800 | -2.8% | ₩171,500 | ₩171,500 | ₩163,900 | 19,345 | |
| ₩171,600 | +4,600 | +2.8% | ₩169,200 | ₩172,500 | ₩166,100 | 28,818 | |
| ₩167,000 | +6,600 | +4.1% | ₩163,200 | ₩168,900 | ₩161,200 | 23,513 | |
| ₩160,400 | +2,800 | +1.8% | ₩157,900 | ₩161,900 | ₩155,000 | 10,631 | |
| ₩157,600 | +2,600 | +1.7% | ₩155,900 | ₩157,700 | ₩148,600 | 19,908 | |
| ₩155,000 | -900 | -0.6% | ₩157,700 | ₩157,700 | ₩153,800 | 11,173 | |
| ₩155,900 | -4,900 | -3.0% | ₩160,800 | ₩160,800 | ₩154,300 | 22,683 | |
| ₩160,800 | -1,800 | -1.1% | ₩162,400 | ₩164,900 | ₩159,200 | 20,154 | |
| ₩162,600 | -4,700 | -2.8% | ₩162,000 | ₩165,800 | ₩155,300 | 14,397 | |
| ₩167,300 | -2,400 | -1.4% | ₩172,500 | ₩173,900 | ₩165,400 | 23,981 | |
| ₩169,700 | +4,800 | +2.9% | ₩167,600 | ₩171,000 | ₩163,300 | 13,899 | |
| ₩164,900 | +2,200 | +1.4% | ₩168,000 | ₩168,800 | ₩164,000 | 10,981 | |
| ₩162,700 | +3,700 | +2.3% | ₩159,900 | ₩167,400 | ₩158,100 | 18,726 | |
| ₩159,000 | -2,600 | -1.6% | ₩164,500 | ₩164,500 | ₩157,500 | 11,214 | |
| ₩161,600 | +3,500 | +2.2% | ₩158,600 | ₩164,500 | ₩158,600 | 12,879 | |
| ₩158,100 | 0 | 0.0% | ₩160,500 | ₩166,000 | ₩156,000 | 19,725 | |
| ₩158,100 | -3,700 | -2.3% | ₩160,400 | ₩161,800 | ₩156,200 | 19,125 | |
| ₩161,800 | +13,500 | +9.1% | ₩157,800 | ₩163,700 | ₩153,800 | 32,133 | |
| ₩148,300 | +5,200 | +3.6% | ₩142,900 | ₩148,600 | ₩142,600 | 16,285 | |
| ₩143,100 | -1,400 | -1.0% | ₩149,000 | ₩151,500 | ₩142,000 | 23,608 | |
| ₩144,500 | +21,000 | +17.0% | ₩131,100 | ₩145,200 | ₩129,000 | 56,217 | |
| ₩123,500 | +1,100 | +0.9% | ₩119,000 | ₩129,500 | ₩119,000 | 52,371 |
- Ticker
- KRX:004800
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 10, 2026
Hyosung Chairman Cho Hyun-Joon Launches 'STT Seoul 1', Expanding Core Capabilities into AI Data Centers
Latest news
Hyosung Chairman Cho Hyun-Joon Launches 'STT Seoul 1', Expanding Core Capabilities into AI Data Centers
Sep 10, 2026
Closed ₩160,300 (-0.1%) on Sep 11, 2026
Hyosung Chairman Cho Hyun-Joon targets U.S. AI power market with 22.9kV SST
Sep 7, 2026
Closed ₩166,400 (-1.7%) on Sep 8, 2026
Hyosung Announces Departure of Chief Operating Officer, Nancy Gail Daniels after Decades of Distinguished Leadership
Mar 6, 2026
Closed ₩134,200 (-8.2%) on Mar 9, 2026
Hyosung Heavy Industries Secures Record Order as Hyun-Joon Cho's U.S. Strategy Pays Off
Feb 12, 2026
Closed ₩161,900 (+7.9%) on Feb 13, 2026
Hyosung Chairman Cho Hyun-Joon Announces Major Expansion of Memphis Power Transformer Plant
Dec 12, 2025
Closed ₩127,800 (-3.0%) on Dec 15, 2025
Hyosung Corporation on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 5 in the last 12 months · 22 in all · newest Sep 10, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Hyosung Corporation.