Stock listing

KRX:0047R0 KB RISE Palantir Fixed Tech100 ETF 주가

Follow KB RISE Palantir Fixed Tech100 ETF into a list and get an email when it puts out news.

Share price · KRX:0047R0

₩14,810 KRW -40 (-0.3%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,510 – ₩14,830 KRWNov 2, 2026
Volume: 15,015 sharesNov 2, 2026
52-week range: ₩12,495 – ₩16,400 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩148.1M KRWMedian day 6,178 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0047R0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,810	-40	-0.3%	₩14,510	₩14,830	₩14,510	15,015
Fri, Oct 30	₩14,850	-340	-2.2%	₩14,985	₩14,985	₩14,772	8,281
Thu, Oct 29	₩15,190	-145	-0.9%	₩15,270	₩15,270	₩14,980	3,053
Wed, Oct 28	₩15,335	+325	+2.2%	₩15,110	₩15,335	₩15,110	2,652
Tue, Oct 27	₩15,010	+135	+0.9%	₩14,995	₩15,130	₩14,930	2,184
Mon, Oct 26	₩14,875	+65	+0.4%	₩14,820	₩14,935	₩14,750	4,281
Fri, Oct 23	₩14,810	-270	-1.8%	₩14,920	₩14,945	₩14,765	6,848
Thu, Oct 22	₩15,080	-10	-0.1%	₩15,135	₩15,285	₩14,950	1,357
Wed, Oct 21	₩15,090	+90	+0.6%	₩15,000	₩15,145	₩15,000	4,256
Tue, Oct 20	₩15,000	+30	+0.2%	₩15,040	₩15,205	₩14,955	6,561
Mon, Oct 19	₩14,970	-495	-3.2%	₩15,195	₩15,195	₩14,910	7,643
Fri, Oct 16	₩15,465	+85	+0.6%	₩15,335	₩15,595	₩15,335	6,178
Thu, Oct 15	₩15,380	-450	-2.8%	₩15,225	₩15,440	₩15,225	13,004
Wed, Oct 14	₩15,830	+10	+0.1%	₩15,810	₩15,855	₩15,755	14,253
Tue, Oct 13	₩15,820	-70	-0.4%	₩15,880	₩15,880	₩15,685	17,287
Mon, Oct 12	₩15,890	+305	+2.0%	₩15,935	₩16,015	₩15,890	24,566
Thu, Oct 8	₩15,585	-105	-0.7%	₩15,665	₩15,700	₩15,585	3,375
Wed, Oct 7	₩15,690	+90	+0.6%	₩15,650	₩15,700	₩15,645	3,487
Tue, Oct 6	₩15,600	+25	+0.2%	₩15,600	₩15,660	₩15,580	7,519
Fri, Oct 2	₩15,575	-135	-0.9%	₩15,710	₩15,750	₩15,555	2,591
Thu, Oct 1	₩15,710	+340	+2.2%	₩15,510	₩15,750	₩15,500	9,263
Wed, Sep 30	₩15,370	-15	-0.1%	₩15,385	₩15,450	₩15,345	3,148
Tue, Sep 29	₩15,385	-210	-1.3%	₩15,440	₩15,515	₩15,310	1,926
Mon, Sep 28	₩15,595	+45	+0.3%	₩15,575	₩15,645	₩15,500	5,122
Wed, Sep 23	₩15,550	+80	+0.5%	₩15,465	₩15,550	₩15,425	5,903
Tue, Sep 22	₩15,470	+80	+0.5%	₩15,640	₩15,800	₩15,040	23,853
Mon, Sep 21	₩15,390	-50	-0.3%	₩15,440	₩15,475	₩15,390	2,649
Fri, Sep 18	₩15,440	+360	+2.4%	₩15,175	₩15,440	₩15,175	7,145
Thu, Sep 17	₩15,080	+235	+1.6%	₩15,030	₩15,115	₩15,000	24,831
Wed, Sep 16	₩14,845	+45	+0.3%	₩14,800	₩15,015	₩14,775	3,956
Tue, Sep 15	₩14,800	+305	+2.1%	₩14,690	₩14,830	₩14,690	5,161
Mon, Sep 14	₩14,495	-55	-0.4%	₩14,520	₩14,520	₩14,440	3,085
Fri, Sep 11	₩14,550	-20	-0.1%	₩14,570	₩14,570	₩14,460	3,718
Thu, Sep 10	₩14,570	-75	-0.5%	₩14,640	₩14,640	₩14,510	4,649
Wed, Sep 9	₩14,645	-190	-1.3%	₩14,595	₩14,720	₩14,590	3,114
Tue, Sep 8	₩14,835	+20	+0.1%	₩14,815	₩14,865	₩14,750	7,159
Mon, Sep 7	₩14,815	-320	-2.1%	₩14,790	₩14,940	₩14,705	10,469
Fri, Sep 4	₩15,135	+330	+2.2%	₩15,110	₩15,210	₩15,110	3,410
Thu, Sep 3	₩14,805	-180	-1.2%	₩14,925	₩14,925	₩14,740	10,657
Wed, Sep 2	₩14,985	-395	-2.6%	₩15,250	₩15,250	₩14,985	9,803
Tue, Sep 1	₩15,380	0	0.0%	₩15,365	₩15,380	₩15,315	1,910
Mon, Aug 31	₩15,380	-25	-0.2%	₩15,465	₩15,465	₩15,300	7,051
Fri, Aug 28	₩15,405	+185	+1.2%	₩15,400	₩15,660	₩15,400	31,313
Thu, Aug 27	₩15,220	+80	+0.5%	₩15,365	₩15,365	₩15,190	3,397
Wed, Aug 26	₩15,140	-55	-0.4%	₩15,190	₩15,190	₩15,040	4,265
Tue, Aug 25	₩15,195	0	0.0%	₩15,180	₩15,195	₩15,025	11,009
Mon, Aug 24	₩15,195	+25	+0.2%	₩15,355	₩15,370	₩15,185	15,900
Fri, Aug 21	₩15,170	-270	-1.7%	₩15,185	₩15,260	₩15,100	5,965
Thu, Aug 20	₩15,440	+145	+0.9%	₩15,340	₩15,540	₩15,335	1,678
Wed, Aug 19	₩15,295	-180	-1.2%	₩15,475	₩15,475	₩15,255	1,943
Tue, Aug 18	₩15,475	-465	-2.9%	₩15,745	₩15,745	₩15,475	10,690
Fri, Aug 14	₩15,940	+290	+1.9%	₩15,905	₩15,995	₩15,880	5,289
Thu, Aug 13	₩15,650	-50	-0.3%	₩15,650	₩15,650	₩15,535	6,189
Wed, Aug 12	₩15,700	-75	-0.5%	₩15,775	₩15,775	₩15,635	4,914
Tue, Aug 11	₩15,775	-15	-0.1%	₩15,790	₩15,800	₩15,745	6,567
Mon, Aug 10	₩15,790	+570	+3.7%	₩15,530	₩15,810	₩15,530	15,862
Fri, Aug 7	₩15,220	-20	-0.1%	₩15,240	₩15,295	₩15,160	12,432
Thu, Aug 6	₩15,240	-205	-1.3%	₩15,210	₩15,260	₩15,135	13,414
Wed, Aug 5	₩15,445	+620	+4.2%	₩15,770	₩15,770	₩15,385	46,552
Tue, Aug 4	₩14,825	+735	+5.2%	₩14,605	₩14,895	₩14,280	79,637
Mon, Aug 3	₩14,090	+170	+1.2%	₩14,095	₩14,170	₩14,045	2,753

Ticker: KRX:0047R0
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Palantir Fixed Tech100 ETF on 6ix

What it is: Exchange-traded fund (ETF)