Stock listing

KRX:0047P0 KB RISE Tesla Fixed Tech100 ETF 주가

Follow KB RISE Tesla Fixed Tech100 ETF into a list and get an email when it puts out news.

Share price · KRX:0047P0

₩14,315 KRW +105 (+0.7%)

Close on Nov 2, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,165 – ₩14,355 KRWNov 2, 2026
Volume: 2,257 sharesNov 2, 2026
52-week range: ₩12,700 – ₩17,005 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩105.2M KRWMedian day 3,670 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0047P0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩14,315	+105	+0.7%	₩14,210	₩14,355	₩14,165	2,257
Fri, Oct 30	₩14,210	-320	-2.2%	₩14,170	₩14,280	₩14,035	22,164
Thu, Oct 29	₩14,530	-210	-1.4%	₩14,580	₩14,580	₩14,290	6,464
Wed, Oct 28	₩14,740	+540	+3.8%	₩14,420	₩14,745	₩14,420	5,665
Tue, Oct 27	₩14,200	+370	+2.7%	₩14,170	₩14,335	₩14,170	3,119
Mon, Oct 26	₩13,830	-170	-1.2%	₩13,985	₩13,990	₩13,830	2,150
Fri, Oct 23	₩14,000	+45	+0.3%	₩14,000	₩14,040	₩13,870	7,592
Thu, Oct 22	₩13,955	-295	-2.1%	₩14,270	₩14,270	₩13,955	21,828
Wed, Oct 21	₩14,250	+160	+1.1%	₩14,140	₩14,300	₩14,140	3,455
Tue, Oct 20	₩14,090	-30	-0.2%	₩14,120	₩14,120	₩14,020	1,694
Mon, Oct 19	₩14,120	-180	-1.3%	₩14,100	₩14,145	₩13,975	2,704
Fri, Oct 16	₩14,300	+45	+0.3%	₩14,255	₩14,450	₩14,235	15,194
Thu, Oct 15	₩14,255	-355	-2.4%	₩14,140	₩14,335	₩14,140	18,030
Wed, Oct 14	₩14,610	-25	-0.2%	₩14,620	₩14,635	₩14,540	2,746
Tue, Oct 13	₩14,635	-120	-0.8%	₩14,590	₩14,635	₩14,510	3,044
Mon, Oct 12	₩14,755	+55	+0.4%	₩14,785	₩14,820	₩14,705	3,670
Thu, Oct 8	₩14,700	-85	-0.6%	₩14,785	₩14,785	₩14,700	3,239
Wed, Oct 7	₩14,785	-10	-0.1%	₩14,795	₩14,840	₩14,750	2,524
Tue, Oct 6	₩14,795	+315	+2.2%	₩14,755	₩14,840	₩14,745	2,230
Fri, Oct 2	₩14,480	-225	-1.5%	₩14,590	₩14,645	₩14,450	3,688
Thu, Oct 1	₩14,705	+305	+2.1%	₩14,545	₩14,705	₩14,545	4,610
Wed, Sep 30	₩14,400	-80	-0.6%	₩14,470	₩14,470	₩14,385	2,898
Tue, Sep 29	₩14,480	-185	-1.3%	₩14,615	₩14,615	₩14,405	918
Mon, Sep 28	₩14,665	-130	-0.9%	₩14,795	₩14,795	₩14,610	4,737
Wed, Sep 23	₩14,795	+25	+0.2%	₩14,770	₩14,855	₩14,705	58,501
Tue, Sep 22	₩14,770	+30	+0.2%	₩14,885	₩14,990	₩14,680	9,216
Mon, Sep 21	₩14,740	+10	+0.1%	₩14,730	₩14,740	₩14,665	6,810
Fri, Sep 18	₩14,730	+290	+2.0%	₩14,490	₩14,740	₩14,490	7,200
Thu, Sep 17	₩14,440	+270	+1.9%	₩14,325	₩14,465	₩14,325	2,784
Wed, Sep 16	₩14,170	0	0.0%	₩14,240	₩14,245	₩14,170	2,803
Tue, Sep 15	₩14,170	+170	+1.2%	₩14,190	₩14,190	₩14,075	1,882
Mon, Sep 14	₩14,000	-25	-0.2%	₩14,025	₩14,025	₩13,955	727
Fri, Sep 11	₩14,025	-55	-0.4%	₩14,080	₩14,140	₩13,995	2,185
Thu, Sep 10	₩14,080	+35	+0.2%	₩14,045	₩14,095	₩14,020	1,122
Wed, Sep 9	₩14,045	-85	-0.6%	₩14,130	₩14,180	₩14,045	837
Tue, Sep 8	₩14,130	-10	-0.1%	₩14,140	₩14,240	₩14,020	4,698
Mon, Sep 7	₩14,140	-365	-2.5%	₩14,190	₩14,190	₩14,040	3,074
Fri, Sep 4	₩14,505	+240	+1.7%	₩14,420	₩14,545	₩14,420	4,143
Thu, Sep 3	₩14,265	+50	+0.4%	₩14,215	₩14,275	₩14,190	4,868
Wed, Sep 2	₩14,215	-320	-2.2%	₩14,420	₩14,420	₩14,205	2,662
Tue, Sep 1	₩14,535	+145	+1.0%	₩14,450	₩14,545	₩14,450	3,118
Mon, Aug 31	₩14,390	-175	-1.2%	₩14,295	₩14,500	₩14,295	1,850
Fri, Aug 28	₩14,565	+110	+0.8%	₩14,495	₩14,660	₩14,495	14,175
Thu, Aug 27	₩14,455	+60	+0.4%	₩14,590	₩14,590	₩14,325	1,537
Wed, Aug 26	₩14,395	-25	-0.2%	₩14,420	₩14,430	₩14,315	12,451
Tue, Aug 25	₩14,420	-60	-0.4%	₩14,355	₩14,420	₩14,260	2,597
Mon, Aug 24	₩14,480	+130	+0.9%	₩14,685	₩14,685	₩14,400	9,495
Fri, Aug 21	₩14,350	-260	-1.8%	₩14,375	₩14,435	₩14,285	3,515
Thu, Aug 20	₩14,610	+210	+1.5%	₩14,525	₩14,675	₩14,520	1,290
Wed, Aug 19	₩14,400	-235	-1.6%	₩14,635	₩14,640	₩14,390	4,022
Tue, Aug 18	₩14,635	-315	-2.1%	₩14,860	₩14,860	₩14,605	23,553
Fri, Aug 14	₩14,950	+325	+2.2%	₩14,865	₩14,950	₩14,865	16,089
Thu, Aug 13	₩14,625	-55	-0.4%	₩14,680	₩14,680	₩14,565	7,210
Wed, Aug 12	₩14,680	-65	-0.4%	₩14,600	₩14,740	₩14,595	4,138
Tue, Aug 11	₩14,745	-85	-0.6%	₩14,830	₩14,830	₩14,707	6,094
Mon, Aug 10	₩14,830	+250	+1.7%	₩14,585	₩14,840	₩14,585	10,601
Fri, Aug 7	₩14,580	-25	-0.2%	₩14,605	₩14,670	₩14,520	2,077
Thu, Aug 6	₩14,605	-145	-1.0%	₩14,750	₩14,770	₩14,510	44,645
Wed, Aug 5	₩14,750	+180	+1.2%	₩14,870	₩14,870	₩14,655	6,943
Tue, Aug 4	₩14,570	+280	+2.0%	₩14,455	₩14,570	₩14,355	4,239
Mon, Aug 3	₩14,290	+175	+1.2%	₩14,365	₩14,365	₩14,200	2,081

Ticker: KRX:0047P0
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Tesla Fixed Tech100 ETF on 6ix

What it is: Exchange-traded fund (ETF)