Stock listing
KRX:0047N0 Hanwha PLUS China AI Tech Top 10 ETF 주가
Follow Hanwha PLUS China AI Tech Top 10 ETF into a list and get an email when it puts out news.
Share price · KRX:0047N0
₩7,410.00 KRW -135.00 (-1.8%)
Close on Nov 3, 2026
- Day range
- ₩7,410.00 – ₩7,575.00 KRWNov 3, 2026
- Volume
- 10,840 sharesNov 3, 2026
- 52-week range
- ₩7,255.00 – ₩12,800.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩29.70M KRWMedian day 1,365 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0047N0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,410.00 | -135.00 | -1.8% | ₩7,540.00 | ₩7,575.00 | ₩7,410.00 | 10,840 | |
| ₩7,545.00 | +290.00 | +4.0% | ₩7,330.00 | ₩7,580.00 | ₩7,280.00 | 1,031 | |
| ₩7,255.00 | -170.00 | -2.3% | ₩7,500.00 | ₩7,500.00 | ₩7,255.00 | 10,310 | |
| ₩7,425.00 | -205.00 | -2.7% | ₩7,710.00 | ₩7,710.00 | ₩7,405.00 | 259 | |
| ₩7,630.00 | +205.00 | +2.8% | ₩7,500.00 | ₩7,780.00 | ₩7,360.00 | 581 | |
| ₩7,425.00 | -120.00 | -1.6% | ₩7,625.00 | ₩7,625.00 | ₩7,415.00 | 1,117 | |
| ₩7,545.00 | -75.00 | -1.0% | ₩7,700.00 | ₩7,700.00 | ₩7,465.00 | 10,184 | |
| ₩7,620.00 | +215.00 | +2.9% | ₩7,480.00 | ₩7,620.00 | ₩7,340.00 | 16,854 | |
| ₩7,405.00 | -435.00 | -5.5% | ₩7,920.00 | ₩7,920.00 | ₩7,380.00 | 10,126 | |
| ₩7,840.00 | -180.00 | -2.2% | ₩8,105.00 | ₩8,105.00 | ₩7,800.00 | 1,621 | |
| ₩8,020.00 | -85.00 | -1.0% | ₩8,190.00 | ₩8,190.00 | ₩7,965.00 | 542 | |
| ₩8,105.00 | -210.00 | -2.5% | ₩8,400.00 | ₩8,400.00 | ₩8,025.00 | 347 | |
| ₩8,315.00 | +170.00 | +2.1% | ₩8,230.00 | ₩8,315.00 | ₩8,190.00 | 1,574 | |
| ₩8,145.00 | -270.00 | -3.2% | ₩8,500.00 | ₩8,500.00 | ₩8,130.00 | 1,843 | |
| ₩8,415.00 | +70.00 | +0.8% | ₩8,430.00 | ₩8,430.00 | ₩8,325.00 | 18,121 | |
| ₩8,345.00 | -80.00 | -0.9% | ₩8,510.00 | ₩8,510.00 | ₩8,170.00 | 17,832 | |
| ₩8,425.00 | +15.00 | +0.2% | ₩8,495.00 | ₩8,580.00 | ₩8,390.00 | 9,452 | |
| ₩8,410.00 | -225.00 | -2.6% | ₩8,725.00 | ₩8,725.00 | ₩8,410.00 | 1,670 | |
| ₩8,635.00 | -130.00 | -1.5% | ₩8,795.00 | ₩8,795.00 | ₩8,580.00 | 1,001 | |
| ₩8,765.00 | +65.00 | +0.7% | ₩8,790.00 | ₩8,790.00 | ₩8,690.00 | 9,641 | |
| ₩8,700.00 | -265.00 | -3.0% | ₩9,055.00 | ₩9,055.00 | ₩8,690.00 | 884 | |
| ₩8,965.00 | +95.00 | +1.1% | ₩8,955.00 | ₩8,995.00 | ₩8,950.00 | 441 | |
| ₩8,870.00 | -70.00 | -0.8% | ₩9,030.00 | ₩9,030.00 | ₩8,775.00 | 609 | |
| ₩8,940.00 | -120.00 | -1.3% | ₩9,155.00 | ₩9,155.00 | ₩8,845.00 | 966 | |
| ₩9,060.00 | -245.00 | -2.6% | ₩9,305.00 | ₩9,305.00 | ₩8,930.00 | 1,104 | |
| ₩9,305.00 | -145.00 | -1.5% | ₩9,545.00 | ₩9,545.00 | ₩9,300.00 | 733 | |
| ₩9,450.00 | -85.00 | -0.9% | ₩9,620.00 | ₩9,680.00 | ₩9,450.00 | 1,206 | |
| ₩9,535.00 | +235.00 | +2.5% | ₩9,395.00 | ₩9,545.00 | ₩9,395.00 | 329 | |
| ₩9,300.00 | +180.00 | +2.0% | ₩9,215.00 | ₩9,490.00 | ₩9,115.00 | 5,684 | |
| ₩9,120.00 | +25.00 | +0.3% | ₩9,190.00 | ₩9,190.00 | ₩8,975.00 | 8,264 | |
| ₩9,095.00 | +35.00 | +0.4% | ₩9,155.00 | ₩9,155.00 | ₩9,020.00 | 10,287 | |
| ₩9,060.00 | +145.00 | +1.6% | ₩9,000.00 | ₩9,225.00 | ₩8,995.00 | 967 | |
| ₩8,915.00 | -115.00 | -1.3% | ₩8,765.00 | ₩9,020.00 | ₩8,765.00 | 2,848 | |
| ₩9,030.00 | -50.00 | -0.6% | ₩9,170.00 | ₩9,170.00 | ₩8,925.00 | 2,370 | |
| ₩9,080.00 | -135.00 | -1.5% | ₩9,310.00 | ₩9,310.00 | ₩9,025.00 | 2,186 | |
| ₩9,215.00 | -170.00 | -1.8% | ₩9,475.00 | ₩9,475.00 | ₩9,210.00 | 647 | |
| ₩9,385.00 | -85.00 | -0.9% | ₩9,565.00 | ₩9,565.00 | ₩9,345.00 | 565 | |
| ₩9,470.00 | +20.00 | +0.2% | ₩9,545.00 | ₩9,660.00 | ₩9,395.00 | 1,043 | |
| ₩9,450.00 | +25.00 | +0.3% | ₩9,520.00 | ₩9,675.00 | ₩9,445.00 | 524 | |
| ₩9,425.00 | -110.00 | -1.2% | ₩9,535.00 | ₩9,535.00 | ₩9,345.00 | 680 | |
| ₩9,535.00 | -230.00 | -2.4% | ₩9,865.00 | ₩9,865.00 | ₩9,470.00 | 2,181 | |
| ₩9,765.00 | -100.00 | -1.0% | ₩9,965.00 | ₩9,965.00 | ₩9,715.00 | 2,001 | |
| ₩9,865.00 | -195.00 | -1.9% | ₩10,060.00 | ₩10,060.00 | ₩9,825.00 | 1,018 | |
| ₩10,060.00 | -240.00 | -2.3% | ₩10,405.00 | ₩10,405.00 | ₩10,060.00 | 737 | |
| ₩10,300.00 | +165.00 | +1.6% | ₩10,240.00 | ₩10,315.00 | ₩10,095.00 | 4,440 | |
| ₩10,135.00 | -5.00 | 0.0% | ₩10,080.00 | ₩10,300.00 | ₩10,050.00 | 863 | |
| ₩10,140.00 | +190.00 | +1.9% | ₩10,050.00 | ₩10,140.00 | ₩9,935.00 | 2,492 | |
| ₩9,950.00 | -460.00 | -4.4% | ₩10,515.00 | ₩10,520.00 | ₩9,895.00 | 1,742 | |
| ₩10,410.00 | +30.00 | +0.3% | ₩10,485.00 | ₩10,485.00 | ₩10,200.00 | 426 | |
| ₩10,380.00 | +190.00 | +1.9% | ₩10,295.00 | ₩10,455.00 | ₩10,135.00 | 949 | |
| ₩10,190.00 | -525.00 | -4.9% | ₩10,715.00 | ₩10,715.00 | ₩10,145.00 | 2,748 | |
| ₩10,715.00 | +210.00 | +2.0% | ₩10,505.00 | ₩10,825.00 | ₩10,505.00 | 1,336 | |
| ₩10,505.00 | -85.00 | -0.8% | ₩10,675.00 | ₩10,675.00 | ₩10,425.00 | 1,268 | |
| ₩10,590.00 | +40.00 | +0.4% | ₩10,550.00 | ₩10,710.00 | ₩10,550.00 | 1,531 | |
| ₩10,550.00 | -175.00 | -1.6% | ₩10,825.00 | ₩10,825.00 | ₩10,530.00 | 2,197 | |
| ₩10,725.00 | -40.00 | -0.4% | ₩10,875.00 | ₩10,875.00 | ₩10,725.00 | 466 | |
| ₩10,765.00 | -20.00 | -0.2% | ₩10,895.00 | ₩10,895.00 | ₩10,720.00 | 2,263 | |
| ₩10,785.00 | +180.00 | +1.7% | ₩10,875.00 | ₩10,875.00 | ₩10,675.00 | 1,378 | |
| ₩10,605.00 | -290.00 | -2.7% | ₩10,895.00 | ₩10,895.00 | ₩10,605.00 | 464 | |
| ₩10,895.00 | +35.00 | +0.3% | ₩10,885.00 | ₩10,905.00 | ₩10,690.00 | 1,351 | |
| ₩10,860.00 | +100.00 | +0.9% | ₩10,760.00 | ₩10,870.00 | ₩10,675.00 | 3,585 | |
| ₩10,760.00 | +125.00 | +1.2% | ₩10,745.00 | ₩10,835.00 | ₩10,640.00 | 8,715 |
- Ticker
- KRX:0047N0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS China AI Tech Top 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS China AI Tech Top 10 ETF.