Stock listing
KRX:0047A0 Mirae Asset Tiger China Tech Top10 ETF 주가
Follow Mirae Asset Tiger China Tech Top10 ETF into a list and get an email when it puts out news.
Share price · KRX:0047A0
₩9,300.00 KRW -295.00 (-3.1%)
Close on Nov 3, 2026
- Day range
- ₩9,175.00 – ₩9,630.00 KRWNov 3, 2026
- Volume
- 209,441 sharesNov 3, 2026
- 52-week range
- ₩9,140.00 – ₩17,060.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.09B KRWMedian day 71,674 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0047A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,300.00 | -295.00 | -3.1% | ₩9,595.00 | ₩9,630.00 | ₩9,175.00 | 209,441 | |
| ₩9,595.00 | +245.00 | +2.6% | ₩9,140.00 | ₩9,730.00 | ₩9,140.00 | 249,723 | |
| ₩9,350.00 | -120.00 | -1.3% | ₩9,615.00 | ₩9,615.00 | ₩9,210.00 | 238,679 | |
| ₩9,470.00 | -255.00 | -2.6% | ₩9,660.00 | ₩10,015.00 | ₩9,445.00 | 110,383 | |
| ₩9,725.00 | +185.00 | +1.9% | ₩9,245.00 | ₩9,895.00 | ₩9,245.00 | 47,818 | |
| ₩9,540.00 | -75.00 | -0.8% | ₩9,615.00 | ₩9,900.00 | ₩9,530.00 | 46,522 | |
| ₩9,615.00 | -120.00 | -1.2% | ₩9,735.00 | ₩9,845.00 | ₩9,435.00 | 59,652 | |
| ₩9,735.00 | +220.00 | +2.3% | ₩9,335.00 | ₩9,770.00 | ₩9,255.00 | 146,752 | |
| ₩9,515.00 | -575.00 | -5.7% | ₩10,090.00 | ₩10,090.00 | ₩9,450.00 | 87,027 | |
| ₩10,090.00 | -180.00 | -1.8% | ₩10,270.00 | ₩10,595.00 | ₩10,065.00 | 29,800 | |
| ₩10,270.00 | -130.00 | -1.3% | ₩10,400.00 | ₩10,490.00 | ₩10,140.00 | 44,847 | |
| ₩10,400.00 | -160.00 | -1.5% | ₩10,560.00 | ₩10,560.00 | ₩10,380.00 | 83,580 | |
| ₩10,560.00 | +175.00 | +1.7% | ₩10,670.00 | ₩10,715.00 | ₩10,460.00 | 111,433 | |
| ₩10,385.00 | -490.00 | -4.5% | ₩10,605.00 | ₩10,870.00 | ₩10,325.00 | 220,927 | |
| ₩10,875.00 | -165.00 | -1.5% | ₩11,250.00 | ₩11,250.00 | ₩10,850.00 | 156,826 | |
| ₩11,040.00 | -10.00 | -0.1% | ₩11,050.00 | ₩11,310.00 | ₩10,720.00 | 420,908 | |
| ₩11,050.00 | -55.00 | -0.5% | ₩11,275.00 | ₩11,460.00 | ₩11,050.00 | 94,266 | |
| ₩11,105.00 | -315.00 | -2.8% | ₩11,600.00 | ₩11,600.00 | ₩11,080.00 | 62,459 | |
| ₩11,420.00 | -145.00 | -1.3% | ₩11,800.00 | ₩11,800.00 | ₩11,405.00 | 18,228 | |
| ₩11,565.00 | +185.00 | +1.6% | ₩11,550.00 | ₩11,640.00 | ₩11,540.00 | 73,875 | |
| ₩11,380.00 | -260.00 | -2.2% | ₩11,640.00 | ₩11,745.00 | ₩11,380.00 | 101,292 | |
| ₩11,640.00 | +25.00 | +0.2% | ₩11,660.00 | ₩11,750.00 | ₩11,590.00 | 36,003 | |
| ₩11,615.00 | -110.00 | -0.9% | ₩11,725.00 | ₩11,770.00 | ₩11,580.00 | 74,233 | |
| ₩11,725.00 | -145.00 | -1.2% | ₩11,870.00 | ₩11,870.00 | ₩11,600.00 | 111,446 | |
| ₩11,870.00 | -645.00 | -5.2% | ₩12,390.00 | ₩12,405.00 | ₩11,750.00 | 203,032 | |
| ₩12,515.00 | -135.00 | -1.1% | ₩12,710.00 | ₩12,800.00 | ₩12,465.00 | 140,936 | |
| ₩12,650.00 | -135.00 | -1.1% | ₩12,810.00 | ₩13,010.00 | ₩12,650.00 | 53,114 | |
| ₩12,785.00 | -35.00 | -0.3% | ₩12,820.00 | ₩13,070.00 | ₩12,755.00 | 18,803 | |
| ₩12,820.00 | +310.00 | +2.5% | ₩12,510.00 | ₩12,845.00 | ₩12,470.00 | 23,338 | |
| ₩12,510.00 | +15.00 | +0.1% | ₩12,500.00 | ₩12,595.00 | ₩12,430.00 | 8,790 | |
| ₩12,495.00 | +275.00 | +2.3% | ₩12,500.00 | ₩12,500.00 | ₩12,060.00 | 50,743 | |
| ₩12,220.00 | +90.00 | +0.7% | ₩12,130.00 | ₩12,300.00 | ₩12,050.00 | 50,145 | |
| ₩12,130.00 | -105.00 | -0.9% | ₩12,235.00 | ₩12,235.00 | ₩12,000.00 | 55,695 | |
| ₩12,235.00 | +150.00 | +1.2% | ₩12,000.00 | ₩12,235.00 | ₩11,900.00 | 127,765 | |
| ₩12,085.00 | -195.00 | -1.6% | ₩12,280.00 | ₩12,280.00 | ₩12,000.00 | 58,594 | |
| ₩12,280.00 | -30.00 | -0.2% | ₩12,410.00 | ₩12,410.00 | ₩12,165.00 | 99,298 | |
| ₩12,310.00 | -215.00 | -1.7% | ₩12,805.00 | ₩12,935.00 | ₩12,245.00 | 23,262 | |
| ₩12,525.00 | -55.00 | -0.4% | ₩12,630.00 | ₩12,630.00 | ₩12,295.00 | 113,284 | |
| ₩12,580.00 | +130.00 | +1.0% | ₩12,450.00 | ₩12,695.00 | ₩12,445.00 | 80,381 | |
| ₩12,450.00 | -150.00 | -1.2% | ₩12,465.00 | ₩12,795.00 | ₩12,340.00 | 99,895 | |
| ₩12,600.00 | -210.00 | -1.6% | ₩12,925.00 | ₩12,925.00 | ₩12,540.00 | 47,204 | |
| ₩12,810.00 | +25.00 | +0.2% | ₩12,785.00 | ₩12,925.00 | ₩12,675.00 | 101,000 | |
| ₩12,785.00 | -165.00 | -1.3% | ₩12,950.00 | ₩13,030.00 | ₩12,690.00 | 18,675 | |
| ₩12,950.00 | -140.00 | -1.1% | ₩13,090.00 | ₩13,355.00 | ₩12,880.00 | 17,101 | |
| ₩13,090.00 | -55.00 | -0.4% | ₩13,245.00 | ₩13,370.00 | ₩13,040.00 | 32,969 | |
| ₩13,145.00 | +125.00 | +1.0% | ₩13,000.00 | ₩13,295.00 | ₩13,000.00 | 46,904 | |
| ₩13,020.00 | +320.00 | +2.5% | ₩12,975.00 | ₩13,050.00 | ₩12,700.00 | 51,199 | |
| ₩12,700.00 | -675.00 | -5.0% | ₩13,450.00 | ₩13,450.00 | ₩12,625.00 | 94,028 | |
| ₩13,375.00 | +95.00 | +0.7% | ₩13,280.00 | ₩13,480.00 | ₩13,140.00 | 105,162 | |
| ₩13,280.00 | -35.00 | -0.3% | ₩13,315.00 | ₩13,545.00 | ₩13,265.00 | 127,423 | |
| ₩13,315.00 | -550.00 | -4.0% | ₩13,685.00 | ₩13,860.00 | ₩13,270.00 | 115,101 | |
| ₩13,865.00 | +375.00 | +2.8% | ₩13,620.00 | ₩13,955.00 | ₩13,620.00 | 69,473 | |
| ₩13,490.00 | -170.00 | -1.2% | ₩13,660.00 | ₩13,660.00 | ₩13,355.00 | 48,677 | |
| ₩13,660.00 | +385.00 | +2.9% | ₩13,120.00 | ₩13,740.00 | ₩13,120.00 | 52,427 | |
| ₩13,275.00 | -10.00 | -0.1% | ₩13,290.00 | ₩13,495.00 | ₩13,130.00 | 56,762 | |
| ₩13,285.00 | -95.00 | -0.7% | ₩13,380.00 | ₩13,780.00 | ₩13,220.00 | 99,167 | |
| ₩13,380.00 | -15.00 | -0.1% | ₩13,395.00 | ₩13,795.00 | ₩13,180.00 | 42,285 | |
| ₩13,395.00 | +110.00 | +0.8% | ₩13,795.00 | ₩13,795.00 | ₩13,285.00 | 35,040 | |
| ₩13,285.00 | -365.00 | -2.7% | ₩13,650.00 | ₩13,650.00 | ₩13,245.00 | 55,951 | |
| ₩13,650.00 | +205.00 | +1.5% | ₩13,445.00 | ₩13,785.00 | ₩13,340.00 | 370,210 | |
| ₩13,445.00 | +385.00 | +2.9% | ₩13,060.00 | ₩13,500.00 | ₩12,950.00 | 96,941 | |
| ₩13,060.00 | -140.00 | -1.1% | ₩13,200.00 | ₩13,405.00 | ₩12,975.00 | 49,929 |
- Ticker
- KRX:0047A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Tech Top10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Tech Top10 ETF.