Stock listing
KRX:004780 Daeryuk Can Co., Ltd. (대륙제관) 주가
Follow Daeryuk Can Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004780
₩4,050.00 KRW -70.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩4,010.00 – ₩4,130.00 KRWOct 30, 2026
- Volume
- 41,761 sharesOct 30, 2026
- Market cap
- ₩63.64B KRWAt the close on Oct 30, 2026 · price × 15.71M shares outstanding
- 52-week range
- ₩3,400.00 – ₩4,325.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩119.4M KRWMedian day 24,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,050.00 | -70.00 | -1.7% | ₩4,095.00 | ₩4,130.00 | ₩4,010.00 | 41,761 | |
| ₩4,120.00 | -160.00 | -3.7% | ₩4,295.00 | ₩4,295.00 | ₩4,120.00 | 32,998 | |
| ₩4,280.00 | +25.00 | +0.6% | ₩4,275.00 | ₩4,290.00 | ₩4,225.00 | 34,419 | |
| ₩4,255.00 | +10.00 | +0.2% | ₩4,285.00 | ₩4,285.00 | ₩4,225.00 | 32,113 | |
| ₩4,245.00 | 0.00 | 0.0% | ₩4,250.00 | ₩4,290.00 | ₩4,210.00 | 16,634 | |
| ₩4,245.00 | -30.00 | -0.7% | ₩4,300.00 | ₩4,300.00 | ₩4,150.00 | 17,966 | |
| ₩4,275.00 | +15.00 | +0.4% | ₩4,315.00 | ₩4,315.00 | ₩4,225.00 | 49,307 | |
| ₩4,260.00 | +5.00 | +0.1% | ₩4,230.00 | ₩4,300.00 | ₩4,225.00 | 21,935 | |
| ₩4,255.00 | -15.00 | -0.4% | ₩4,290.00 | ₩4,295.00 | ₩4,215.00 | 16,100 | |
| ₩4,270.00 | -5.00 | -0.1% | ₩4,285.00 | ₩4,285.00 | ₩4,235.00 | 2,859 | |
| ₩4,275.00 | +155.00 | +3.8% | ₩4,130.00 | ₩4,280.00 | ₩4,130.00 | 29,456 | |
| ₩4,120.00 | -140.00 | -3.3% | ₩4,205.00 | ₩4,285.00 | ₩4,000.00 | 18,095 | |
| ₩4,260.00 | +60.00 | +1.4% | ₩4,245.00 | ₩4,315.00 | ₩4,210.00 | 22,359 | |
| ₩4,200.00 | +10.00 | +0.2% | ₩4,190.00 | ₩4,240.00 | ₩4,110.00 | 88,256 | |
| ₩4,190.00 | +30.00 | +0.7% | ₩4,150.00 | ₩4,235.00 | ₩4,150.00 | 9,027 | |
| ₩4,160.00 | -25.00 | -0.6% | ₩4,160.00 | ₩4,280.00 | ₩4,160.00 | 13,994 | |
| ₩4,185.00 | +15.00 | +0.4% | ₩4,140.00 | ₩4,265.00 | ₩4,140.00 | 7,053 | |
| ₩4,170.00 | -95.00 | -2.2% | ₩4,225.00 | ₩4,245.00 | ₩4,160.00 | 8,782 | |
| ₩4,265.00 | +65.00 | +1.5% | ₩4,200.00 | ₩4,265.00 | ₩4,155.00 | 13,932 | |
| ₩4,200.00 | +85.00 | +2.1% | ₩4,085.00 | ₩4,205.00 | ₩4,085.00 | 27,419 | |
| ₩4,115.00 | -60.00 | -1.4% | ₩4,265.00 | ₩4,265.00 | ₩4,110.00 | 24,196 | |
| ₩4,175.00 | -35.00 | -0.8% | ₩4,225.00 | ₩4,225.00 | ₩4,130.00 | 29,965 | |
| ₩4,210.00 | +40.00 | +1.0% | ₩4,180.00 | ₩4,235.00 | ₩4,170.00 | 15,904 | |
| ₩4,170.00 | -30.00 | -0.7% | ₩4,200.00 | ₩4,230.00 | ₩4,160.00 | 27,253 | |
| ₩4,200.00 | -75.00 | -1.8% | ₩4,210.00 | ₩4,260.00 | ₩4,200.00 | 39,112 | |
| ₩4,275.00 | +55.00 | +1.3% | ₩4,220.00 | ₩4,310.00 | ₩4,210.00 | 24,353 | |
| ₩4,220.00 | -65.00 | -1.5% | ₩4,210.00 | ₩4,300.00 | ₩4,210.00 | 21,183 | |
| ₩4,285.00 | +30.00 | +0.7% | ₩4,290.00 | ₩4,305.00 | ₩4,205.00 | 18,905 | |
| ₩4,255.00 | -50.00 | -1.2% | ₩4,280.00 | ₩4,320.00 | ₩4,245.00 | 39,822 | |
| ₩4,305.00 | +35.00 | +0.8% | ₩4,240.00 | ₩4,325.00 | ₩4,240.00 | 28,408 | |
| ₩4,270.00 | +40.00 | +0.9% | ₩4,230.00 | ₩4,285.00 | ₩4,230.00 | 8,578 | |
| ₩4,230.00 | +25.00 | +0.6% | ₩4,200.00 | ₩4,250.00 | ₩4,130.00 | 24,157 | |
| ₩4,205.00 | -40.00 | -0.9% | ₩4,200.00 | ₩4,240.00 | ₩4,175.00 | 17,016 | |
| ₩4,245.00 | -45.00 | -1.0% | ₩4,280.00 | ₩4,290.00 | ₩4,185.00 | 17,033 | |
| ₩4,290.00 | +90.00 | +2.1% | ₩4,230.00 | ₩4,310.00 | ₩4,205.00 | 55,426 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,195.00 | ₩4,250.00 | ₩4,170.00 | 25,390 | |
| ₩4,200.00 | +35.00 | +0.8% | ₩4,190.00 | ₩4,210.00 | ₩4,150.00 | 27,037 | |
| ₩4,165.00 | +15.00 | +0.4% | ₩4,180.00 | ₩4,180.00 | ₩4,115.00 | 14,776 | |
| ₩4,150.00 | -10.00 | -0.2% | ₩4,155.00 | ₩4,165.00 | ₩4,085.00 | 25,336 | |
| ₩4,160.00 | +15.00 | +0.4% | ₩4,175.00 | ₩4,175.00 | ₩4,115.00 | 16,678 | |
| ₩4,145.00 | +30.00 | +0.7% | ₩4,155.00 | ₩4,165.00 | ₩4,085.00 | 15,625 | |
| ₩4,115.00 | +25.00 | +0.6% | ₩4,105.00 | ₩4,125.00 | ₩4,070.00 | 10,352 | |
| ₩4,090.00 | -45.00 | -1.1% | ₩4,145.00 | ₩4,145.00 | ₩4,080.00 | 15,467 | |
| ₩4,135.00 | +20.00 | +0.5% | ₩4,140.00 | ₩4,145.00 | ₩4,085.00 | 14,264 | |
| ₩4,115.00 | +15.00 | +0.4% | ₩4,070.00 | ₩4,135.00 | ₩4,065.00 | 26,969 | |
| ₩4,100.00 | +90.00 | +2.2% | ₩4,035.00 | ₩4,100.00 | ₩4,005.00 | 28,411 | |
| ₩4,010.00 | -15.00 | -0.4% | ₩4,060.00 | ₩4,060.00 | ₩3,955.00 | 26,396 | |
| ₩4,025.00 | +25.00 | +0.6% | ₩3,970.00 | ₩4,025.00 | ₩3,970.00 | 37,253 | |
| ₩4,000.00 | -50.00 | -1.2% | ₩4,050.00 | ₩4,050.00 | ₩3,985.00 | 19,224 | |
| ₩4,050.00 | -35.00 | -0.9% | ₩4,100.00 | ₩4,105.00 | ₩4,035.00 | 41,106 | |
| ₩4,085.00 | +85.00 | +2.1% | ₩4,000.00 | ₩4,085.00 | ₩3,960.00 | 30,672 | |
| ₩4,000.00 | -55.00 | -1.4% | ₩4,110.00 | ₩4,110.00 | ₩3,970.00 | 81,611 | |
| ₩4,055.00 | -40.00 | -1.0% | ₩4,160.00 | ₩4,160.00 | ₩4,055.00 | 24,029 | |
| ₩4,095.00 | +10.00 | +0.2% | ₩4,085.00 | ₩4,145.00 | ₩4,075.00 | 38,767 | |
| ₩4,085.00 | +30.00 | +0.7% | ₩4,035.00 | ₩4,120.00 | ₩4,035.00 | 35,411 | |
| ₩4,055.00 | +45.00 | +1.1% | ₩4,015.00 | ₩4,100.00 | ₩4,015.00 | 10,969 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩3,990.00 | ₩4,040.00 | ₩3,985.00 | 18,009 | |
| ₩4,000.00 | -95.00 | -2.3% | ₩4,095.00 | ₩4,130.00 | ₩3,985.00 | 57,849 | |
| ₩4,095.00 | +65.00 | +1.6% | ₩4,065.00 | ₩4,115.00 | ₩3,955.00 | 35,448 | |
| ₩4,030.00 | -60.00 | -1.5% | ₩4,170.00 | ₩4,170.00 | ₩4,020.00 | 64,324 | |
| ₩4,090.00 | +15.00 | +0.4% | ₩4,155.00 | ₩4,195.00 | ₩4,020.00 | 75,180 | |
| ₩4,075.00 | -15.00 | -0.4% | ₩4,120.00 | ₩4,195.00 | ₩4,045.00 | 73,406 |
- Ticker
- KRX:004780
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
Daeryuk Can Co., Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Daeryuk Can Co., Ltd.