Stock listing
KRX:004770 Sunny Electronics Corporation (써니전자) 주가
Follow Sunny Electronics Corporation into a list and get an email when it puts out news.
Share price · KRX:004770
₩1,533.00 KRW +8.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- ₩1,500.00 – ₩1,533.00 KRWOct 30, 2026
- Volume
- 197,852 sharesOct 30, 2026
- Market cap
- ₩54.43B KRWAt the close on Oct 30, 2026 · price × 35.51M shares outstanding
- 52-week range
- ₩1,418.00 – ₩2,705.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.41B KRWMedian day 383,534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,533.00 | +8.00 | +0.5% | ₩1,523.00 | ₩1,533.00 | ₩1,500.00 | 197,852 | |
| ₩1,525.00 | -9.00 | -0.6% | ₩1,532.00 | ₩1,551.00 | ₩1,510.00 | 153,670 | |
| ₩1,534.00 | +4.00 | +0.3% | ₩1,538.00 | ₩1,563.00 | ₩1,507.00 | 230,206 | |
| ₩1,530.00 | -12.00 | -0.8% | ₩1,542.00 | ₩1,650.00 | ₩1,520.00 | 374,866 | |
| ₩1,542.00 | -64.00 | -4.0% | ₩1,581.00 | ₩1,597.00 | ₩1,535.00 | 236,608 | |
| ₩1,606.00 | -43.00 | -2.6% | ₩1,624.00 | ₩1,728.00 | ₩1,550.00 | 884,517 | |
| ₩1,649.00 | +19.00 | +1.2% | ₩1,620.00 | ₩1,661.00 | ₩1,609.00 | 134,750 | |
| ₩1,630.00 | +5.00 | +0.3% | ₩1,640.00 | ₩1,656.00 | ₩1,600.00 | 99,536 | |
| ₩1,625.00 | -35.00 | -2.1% | ₩1,678.00 | ₩1,678.00 | ₩1,604.00 | 136,402 | |
| ₩1,660.00 | +29.00 | +1.8% | ₩1,631.00 | ₩1,660.00 | ₩1,608.00 | 141,723 | |
| ₩1,631.00 | +31.00 | +1.9% | ₩1,610.00 | ₩1,678.00 | ₩1,605.00 | 156,944 | |
| ₩1,600.00 | -41.00 | -2.5% | ₩1,629.00 | ₩1,629.00 | ₩1,590.00 | 323,064 | |
| ₩1,641.00 | +4.00 | +0.2% | ₩1,637.00 | ₩1,671.00 | ₩1,621.00 | 256,186 | |
| ₩1,637.00 | -30.00 | -1.8% | ₩1,667.00 | ₩1,700.00 | ₩1,610.00 | 402,183 | |
| ₩1,667.00 | -99.00 | -5.6% | ₩1,766.00 | ₩1,779.00 | ₩1,663.00 | 661,199 | |
| ₩1,766.00 | +1.00 | +0.1% | ₩1,782.00 | ₩1,805.00 | ₩1,759.00 | 401,926 | |
| ₩1,765.00 | -32.00 | -1.8% | ₩1,788.00 | ₩1,828.00 | ₩1,765.00 | 554,682 | |
| ₩1,797.00 | -40.00 | -2.2% | ₩1,854.00 | ₩1,918.00 | ₩1,785.00 | 1,001,514 | |
| ₩1,837.00 | -151.00 | -7.6% | ₩1,945.00 | ₩1,970.00 | ₩1,829.00 | 1,408,596 | |
| ₩1,988.00 | +14.00 | +0.7% | ₩1,971.00 | ₩1,996.00 | ₩1,959.00 | 453,147 | |
| ₩1,974.00 | -56.00 | -2.8% | ₩2,040.00 | ₩2,045.00 | ₩1,958.00 | 400,720 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,055.00 | ₩2,000.00 | 356,276 | |
| ₩2,030.00 | +25.00 | +1.2% | ₩1,997.00 | ₩2,065.00 | ₩1,997.00 | 496,833 | |
| ₩2,005.00 | +112.00 | +5.9% | ₩1,896.00 | ₩2,045.00 | ₩1,896.00 | 856,173 | |
| ₩1,893.00 | -122.00 | -6.1% | ₩2,025.00 | ₩2,035.00 | ₩1,881.00 | 1,331,752 | |
| ₩2,015.00 | -110.00 | -5.2% | ₩2,115.00 | ₩2,155.00 | ₩1,998.00 | 932,560 | |
| ₩2,125.00 | +35.00 | +1.7% | ₩2,090.00 | ₩2,145.00 | ₩2,085.00 | 502,729 | |
| ₩2,090.00 | -80.00 | -3.7% | ₩2,170.00 | ₩2,170.00 | ₩2,070.00 | 775,687 | |
| ₩2,170.00 | +40.00 | +1.9% | ₩2,125.00 | ₩2,175.00 | ₩2,110.00 | 738,290 | |
| ₩2,130.00 | 0.00 | 0.0% | ₩2,115.00 | ₩2,240.00 | ₩2,100.00 | 1,212,769 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,180.00 | ₩2,055.00 | 937,178 | |
| ₩2,125.00 | -35.00 | -1.6% | ₩2,120.00 | ₩2,320.00 | ₩2,085.00 | 2,790,658 | |
| ₩2,160.00 | -100.00 | -4.4% | ₩2,250.00 | ₩2,290.00 | ₩2,080.00 | 3,698,228 | |
| ₩2,260.00 | +100.00 | +4.6% | ₩2,200.00 | ₩2,705.00 | ₩2,130.00 | 19,979,357 | |
| ₩2,160.00 | +135.00 | +6.7% | ₩2,010.00 | ₩2,235.00 | ₩1,952.00 | 2,881,322 | |
| ₩2,025.00 | -160.00 | -7.3% | ₩2,155.00 | ₩2,180.00 | ₩1,985.00 | 2,303,933 | |
| ₩2,185.00 | +100.00 | +4.8% | ₩2,055.00 | ₩2,280.00 | ₩2,025.00 | 4,115,319 | |
| ₩2,085.00 | +220.00 | +11.8% | ₩1,892.00 | ₩2,100.00 | ₩1,831.00 | 9,382,922 | |
| ₩1,865.00 | -510.00 | -21.5% | ₩2,410.00 | ₩2,430.00 | ₩1,850.00 | 6,412,059 | |
| ₩2,375.00 | +5.00 | +0.2% | ₩2,445.00 | ₩2,590.00 | ₩2,275.00 | 5,548,980 | |
| ₩2,370.00 | +425.00 | +21.9% | ₩1,966.00 | ₩2,525.00 | ₩1,943.00 | 18,891,253 | |
| ₩1,945.00 | +182.00 | +10.3% | ₩1,754.00 | ₩1,945.00 | ₩1,754.00 | 2,128,031 | |
| ₩1,763.00 | -6.00 | -0.3% | ₩1,754.00 | ₩1,778.00 | ₩1,715.00 | 184,213 | |
| ₩1,769.00 | -21.00 | -1.2% | ₩1,790.00 | ₩1,818.00 | ₩1,702.00 | 419,418 | |
| ₩1,790.00 | +39.00 | +2.2% | ₩1,752.00 | ₩1,799.00 | ₩1,752.00 | 193,306 | |
| ₩1,751.00 | +33.00 | +1.9% | ₩1,728.00 | ₩1,790.00 | ₩1,718.00 | 392,201 | |
| ₩1,718.00 | -31.00 | -1.8% | ₩1,735.00 | ₩1,767.00 | ₩1,700.00 | 217,053 | |
| ₩1,749.00 | +31.00 | +1.8% | ₩1,748.00 | ₩1,766.00 | ₩1,710.00 | 267,573 | |
| ₩1,718.00 | +8.00 | +0.5% | ₩1,700.00 | ₩1,745.00 | ₩1,686.00 | 203,182 | |
| ₩1,710.00 | +12.00 | +0.7% | ₩1,691.00 | ₩1,725.00 | ₩1,677.00 | 158,276 | |
| ₩1,698.00 | 0.00 | 0.0% | ₩1,691.00 | ₩1,729.00 | ₩1,691.00 | 161,226 | |
| ₩1,698.00 | -16.00 | -0.9% | ₩1,724.00 | ₩1,724.00 | ₩1,691.00 | 110,660 | |
| ₩1,714.00 | -15.00 | -0.9% | ₩1,728.00 | ₩1,728.00 | ₩1,700.00 | 114,976 | |
| ₩1,729.00 | +21.00 | +1.2% | ₩1,695.00 | ₩1,749.00 | ₩1,687.00 | 202,853 | |
| ₩1,708.00 | +40.00 | +2.4% | ₩1,660.00 | ₩1,719.00 | ₩1,651.00 | 223,114 | |
| ₩1,668.00 | -26.00 | -1.5% | ₩1,695.00 | ₩1,697.00 | ₩1,653.00 | 129,386 | |
| ₩1,694.00 | +2.00 | +0.1% | ₩1,690.00 | ₩1,702.00 | ₩1,677.00 | 193,001 | |
| ₩1,692.00 | +14.00 | +0.8% | ₩1,690.00 | ₩1,712.00 | ₩1,679.00 | 249,457 | |
| ₩1,678.00 | +58.00 | +3.6% | ₩1,612.00 | ₩1,683.00 | ₩1,600.00 | 252,849 | |
| ₩1,620.00 | -9.00 | -0.6% | ₩1,630.00 | ₩1,654.00 | ₩1,600.00 | 146,439 | |
| ₩1,629.00 | +75.00 | +4.8% | ₩1,562.00 | ₩1,629.00 | ₩1,555.00 | 132,175 | |
| ₩1,554.00 | +36.00 | +2.4% | ₩1,491.00 | ₩1,554.00 | ₩1,490.00 | 363,691 |
- Ticker
- KRX:004770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sunny Electronics Corporation.