Stock listing
KRX:004710 Hansol Technics Co., Ltd (한솔테크닉스) 주가
Follow Hansol Technics Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:004710
₩8,340.00 KRW -600.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₩8,030.00 – ₩8,700.00 KRWOct 30, 2026
- Volume
- 629,499 sharesOct 30, 2026
- Market cap
- ₩443.0B KRWAt the close on Oct 30, 2026 · price × 53.12M shares outstanding
- 52-week range
- ₩4,267.86 – ₩16,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩8.25B KRWMedian day 746,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,340.00 | -600.00 | -6.7% | ₩8,690.00 | ₩8,700.00 | ₩8,030.00 | 629,499 | |
| ₩8,940.00 | -280.00 | -3.0% | ₩9,030.00 | ₩9,360.00 | ₩8,640.00 | 727,782 | |
| ₩9,220.00 | +920.00 | +11.1% | ₩8,540.00 | ₩9,360.00 | ₩8,260.00 | 1,294,389 | |
| ₩8,300.00 | +960.00 | +13.1% | ₩7,600.00 | ₩8,500.00 | ₩7,600.00 | 1,250,453 | |
| ₩7,340.00 | -960.00 | -11.6% | ₩7,850.00 | ₩7,870.00 | ₩7,330.00 | 1,196,241 | |
| ₩8,300.00 | +50.00 | +0.6% | ₩7,860.00 | ₩8,550.00 | ₩7,550.00 | 631,269 | |
| ₩8,250.00 | -600.00 | -6.8% | ₩8,750.00 | ₩8,880.00 | ₩8,060.00 | 527,797 | |
| ₩8,850.00 | +370.00 | +4.4% | ₩8,630.00 | ₩9,200.00 | ₩8,420.00 | 593,940 | |
| ₩8,480.00 | -390.00 | -4.4% | ₩8,830.00 | ₩8,990.00 | ₩8,200.00 | 685,331 | |
| ₩8,870.00 | -30.00 | -0.3% | ₩8,490.00 | ₩8,900.00 | ₩8,270.00 | 739,126 | |
| ₩8,900.00 | +280.00 | +3.2% | ₩8,720.00 | ₩9,120.00 | ₩8,410.00 | 858,454 | |
| ₩8,620.00 | -1,420.00 | -14.1% | ₩9,290.00 | ₩9,420.00 | ₩8,300.00 | 1,310,287 | |
| ₩10,040.00 | -740.00 | -6.9% | ₩10,780.00 | ₩10,910.00 | ₩9,880.00 | 812,958 | |
| ₩10,780.00 | -340.00 | -3.1% | ₩10,840.00 | ₩11,240.00 | ₩10,380.00 | 987,950 | |
| ₩11,120.00 | -600.00 | -5.1% | ₩11,650.00 | ₩11,830.00 | ₩10,860.00 | 1,123,167 | |
| ₩11,720.00 | -120.00 | -1.0% | ₩11,790.00 | ₩11,980.00 | ₩11,300.00 | 903,851 | |
| ₩11,840.00 | -160.00 | -1.3% | ₩11,880.00 | ₩12,050.00 | ₩11,490.00 | 750,975 | |
| ₩12,000.00 | -120.00 | -1.0% | ₩12,170.00 | ₩12,240.00 | ₩11,400.00 | 805,756 | |
| ₩12,120.00 | +290.00 | +2.5% | ₩11,780.00 | ₩12,390.00 | ₩11,620.00 | 1,361,335 | |
| ₩11,830.00 | +840.00 | +7.6% | ₩10,990.00 | ₩11,970.00 | ₩10,650.00 | 1,846,771 | |
| ₩10,990.00 | -240.00 | -2.1% | ₩11,380.00 | ₩11,600.00 | ₩10,900.00 | 842,728 | |
| ₩11,230.00 | +540.00 | +5.1% | ₩10,550.00 | ₩11,380.00 | ₩10,520.00 | 1,386,025 | |
| ₩10,690.00 | +790.00 | +8.0% | ₩10,460.00 | ₩11,500.00 | ₩10,440.00 | 2,596,553 | |
| ₩9,900.00 | +90.00 | +0.9% | ₩9,900.00 | ₩10,360.00 | ₩9,840.00 | 473,104 | |
| ₩9,810.00 | +40.00 | +0.4% | ₩10,000.00 | ₩10,380.00 | ₩9,800.00 | 676,979 | |
| ₩9,770.00 | -220.00 | -2.2% | ₩10,040.00 | ₩10,040.00 | ₩9,620.00 | 513,591 | |
| ₩9,990.00 | +790.00 | +8.6% | ₩9,230.00 | ₩10,080.00 | ₩9,180.00 | 1,195,622 | |
| ₩9,200.00 | +290.00 | +3.3% | ₩9,100.00 | ₩9,790.00 | ₩9,040.00 | 1,649,348 | |
| ₩8,910.00 | -60.00 | -0.7% | ₩9,030.00 | ₩9,230.00 | ₩8,750.00 | 380,457 | |
| ₩8,970.00 | -80.00 | -0.9% | ₩9,000.00 | ₩9,290.00 | ₩8,730.00 | 441,264 | |
| ₩9,050.00 | +200.00 | +2.3% | ₩8,600.00 | ₩9,430.00 | ₩8,430.00 | 871,376 | |
| ₩8,850.00 | +150.00 | +1.7% | ₩8,490.00 | ₩8,960.00 | ₩8,360.00 | 663,743 | |
| ₩8,700.00 | -200.00 | -2.2% | ₩8,850.00 | ₩9,170.00 | ₩8,370.00 | 742,330 | |
| ₩8,900.00 | +130.00 | +1.5% | ₩8,770.00 | ₩9,230.00 | ₩8,670.00 | 572,710 | |
| ₩8,770.00 | -400.00 | -4.4% | ₩9,340.00 | ₩9,480.00 | ₩8,770.00 | 844,759 | |
| ₩9,170.00 | +710.00 | +8.4% | ₩8,570.00 | ₩9,230.00 | ₩8,540.00 | 1,239,537 | |
| ₩8,460.00 | -30.00 | -0.4% | ₩8,570.00 | ₩9,020.00 | ₩8,230.00 | 1,439,063 | |
| ₩8,490.00 | +910.00 | +12.0% | ₩7,650.00 | ₩8,850.00 | ₩7,640.00 | 4,149,392 | |
| ₩7,580.00 | +940.00 | +14.2% | ₩6,510.00 | ₩7,790.00 | ₩6,440.00 | 2,029,327 | |
| ₩6,640.00 | -190.00 | -2.8% | ₩6,750.00 | ₩6,830.00 | ₩6,540.00 | 363,329 | |
| ₩6,830.00 | +60.00 | +0.9% | ₩6,620.00 | ₩6,850.00 | ₩6,430.00 | 252,477 | |
| ₩6,770.00 | -140.00 | -2.0% | ₩6,930.00 | ₩6,980.00 | ₩6,720.00 | 356,726 | |
| ₩6,910.00 | -60.00 | -0.9% | ₩7,080.00 | ₩7,090.00 | ₩6,880.00 | 192,876 | |
| ₩6,970.00 | +80.00 | +1.2% | ₩6,880.00 | ₩6,980.00 | ₩6,690.00 | 335,897 | |
| ₩6,890.00 | +110.00 | +1.6% | ₩6,600.00 | ₩6,890.00 | ₩6,310.00 | 426,112 | |
| ₩6,780.00 | -80.00 | -1.2% | ₩6,980.00 | ₩7,020.00 | ₩6,680.00 | 265,921 | |
| ₩6,860.00 | -460.00 | -6.3% | ₩7,150.00 | ₩7,200.00 | ₩6,700.00 | 790,920 | |
| ₩7,320.00 | -50.00 | -0.7% | ₩7,530.00 | ₩7,610.00 | ₩7,260.00 | 423,967 | |
| ₩7,370.00 | -260.00 | -3.4% | ₩7,320.00 | ₩7,630.00 | ₩7,240.00 | 594,820 | |
| ₩7,630.00 | -300.00 | -3.8% | ₩7,940.00 | ₩8,190.00 | ₩7,520.00 | 942,894 | |
| ₩7,930.00 | -230.00 | -2.8% | ₩8,230.00 | ₩8,380.00 | ₩7,830.00 | 463,761 | |
| ₩8,160.00 | +140.00 | +1.7% | ₩8,120.00 | ₩8,450.00 | ₩7,940.00 | 644,789 | |
| ₩8,020.00 | +160.00 | +2.0% | ₩7,820.00 | ₩8,340.00 | ₩7,650.00 | 873,439 | |
| ₩7,860.00 | +490.00 | +6.6% | ₩7,300.00 | ₩8,200.00 | ₩7,170.00 | 1,130,183 | |
| ₩7,370.00 | +370.00 | +5.3% | ₩7,030.00 | ₩7,520.00 | ₩6,950.00 | 695,914 | |
| ₩7,000.00 | -420.00 | -5.7% | ₩7,500.00 | ₩7,590.00 | ₩6,850.00 | 620,209 | |
| ₩7,420.00 | -310.00 | -4.0% | ₩7,670.00 | ₩7,930.00 | ₩7,340.00 | 527,928 | |
| ₩7,730.00 | +70.00 | +0.9% | ₩7,910.00 | ₩7,920.00 | ₩7,400.00 | 1,263,948 | |
| ₩7,660.00 | +740.00 | +10.7% | ₩7,000.00 | ₩7,700.00 | ₩6,860.00 | 1,341,827 | |
| ₩6,920.00 | -70.00 | -1.0% | ₩6,740.00 | ₩7,180.00 | ₩6,640.00 | 503,882 | |
| ₩6,990.00 | +1,350.00 | +23.9% | ₩6,200.00 | ₩7,100.00 | ₩6,100.00 | 1,807,224 | |
| ₩5,640.00 | -210.00 | -3.6% | ₩5,600.00 | ₩6,150.00 | ₩5,400.00 | 653,141 |
- Ticker
- KRX:004710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 5, 2026
Hansol Technics Co Sells Factory And Land In Ochang To Cosmecca Korea
Latest news
Hansol Technics Co Sells Factory And Land In Ochang To Cosmecca Korea
Jun 4, 2026
Closed ₩11,737 (-1.1%) on Jun 5, 2026
Hansol Technics Q1 Operating Profit 14 Billion Won, Down 27% From Year Earlier
Apr 26, 2026
Closed ₩8,278.51 (+17.0%) on Apr 27, 2026
Hansol Technics To Cancel 12.6 Billion Won Worth Of Own Shares
Feb 12, 2026
Closed ₩5,601.57 (+0.5%) on Feb 13, 2026
Hansol Technics Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hansol Technics Co., Ltd.