Stock listing

KRX:0046Y0 KIM ACE US Dividend Quality ETF 주가

Follow KIM ACE US Dividend Quality ETF into a list and get an email when it puts out news.

Share price · KRX:0046Y0

₩12,230 KRW +50 (+0.4%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,130 – ₩12,305 KRWNov 2, 2026
Volume: 6,744 sharesNov 2, 2026
52-week range: ₩11,425 – ₩13,925 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩124.2M KRWMedian day 8,753 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0046Y0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,230	+50	+0.4%	₩12,295	₩12,305	₩12,130	6,744
Fri, Oct 30	₩12,180	-25	-0.2%	₩12,205	₩12,255	₩12,150	7,025
Thu, Oct 29	₩12,205	+45	+0.4%	₩12,160	₩12,210	₩12,140	8,858
Wed, Oct 28	₩12,160	+140	+1.2%	₩12,055	₩12,170	₩12,025	6,790
Tue, Oct 27	₩12,020	+80	+0.7%	₩11,940	₩12,055	₩11,940	4,878
Mon, Oct 26	₩11,940	-65	-0.5%	₩12,050	₩12,050	₩11,920	9,284
Fri, Oct 23	₩12,005	-50	-0.4%	₩11,905	₩12,075	₩11,905	7,467
Thu, Oct 22	₩12,055	-85	-0.7%	₩12,215	₩12,215	₩12,030	4,121
Wed, Oct 21	₩12,140	+80	+0.7%	₩11,940	₩12,160	₩11,940	5,480
Tue, Oct 20	₩12,060	-100	-0.8%	₩12,160	₩12,160	₩11,995	16,344
Mon, Oct 19	₩12,160	-55	-0.5%	₩12,410	₩12,410	₩12,120	6,270
Fri, Oct 16	₩12,215	-20	-0.2%	₩12,310	₩12,315	₩12,215	6,990
Thu, Oct 15	₩12,235	-10	-0.1%	₩12,320	₩12,320	₩12,195	14,090
Wed, Oct 14	₩12,245	-50	-0.4%	₩12,295	₩12,295	₩12,195	6,571
Tue, Oct 13	₩12,295	+150	+1.2%	₩12,220	₩12,295	₩12,160	10,312
Mon, Oct 12	₩12,145	-5	0.0%	₩12,150	₩12,220	₩12,130	5,937
Thu, Oct 8	₩12,150	-25	-0.2%	₩12,180	₩12,200	₩12,100	6,452
Wed, Oct 7	₩12,175	+5	0.0%	₩12,170	₩12,285	₩12,170	5,491
Tue, Oct 6	₩12,170	+45	+0.4%	₩12,125	₩12,200	₩12,125	8,480
Fri, Oct 2	₩12,125	-35	-0.3%	₩12,160	₩12,200	₩12,090	8,404
Thu, Oct 1	₩12,160	-50	-0.4%	₩12,210	₩12,285	₩12,125	7,470
Wed, Sep 30	₩12,210	-35	-0.3%	₩12,245	₩12,245	₩12,190	6,552
Tue, Sep 29	₩12,245	-105	-0.9%	₩12,425	₩12,425	₩12,205	4,602
Mon, Sep 28	₩12,350	-20	-0.2%	₩12,370	₩12,370	₩12,280	10,654
Wed, Sep 23	₩12,370	+15	+0.1%	₩12,430	₩12,430	₩12,225	10,187
Tue, Sep 22	₩12,355	-140	-1.1%	₩12,495	₩12,510	₩12,295	12,969
Mon, Sep 21	₩12,495	-10	-0.1%	₩12,585	₩12,585	₩12,470	9,143
Fri, Sep 18	₩12,505	+125	+1.0%	₩12,380	₩12,530	₩12,380	4,453
Thu, Sep 17	₩12,380	+20	+0.2%	₩12,620	₩12,620	₩12,330	4,281
Wed, Sep 16	₩12,360	+125	+1.0%	₩12,235	₩12,395	₩12,235	2,982
Tue, Sep 15	₩12,235	+70	+0.6%	₩12,240	₩12,240	₩12,170	3,989
Mon, Sep 14	₩12,165	-5	0.0%	₩12,170	₩12,185	₩12,140	5,270
Fri, Sep 11	₩12,170	-20	-0.2%	₩12,200	₩12,200	₩12,130	4,802
Thu, Sep 10	₩12,190	-10	-0.1%	₩12,275	₩12,275	₩12,135	5,604
Wed, Sep 9	₩12,200	-75	-0.6%	₩12,230	₩12,230	₩12,170	4,449
Tue, Sep 8	₩12,275	0	0.0%	₩12,340	₩12,340	₩12,190	6,771
Mon, Sep 7	₩12,275	-170	-1.4%	₩12,515	₩12,515	₩12,230	14,047
Fri, Sep 4	₩12,445	+55	+0.4%	₩12,465	₩12,500	₩12,410	6,458
Thu, Sep 3	₩12,390	+20	+0.2%	₩12,400	₩12,435	₩12,345	11,366
Wed, Sep 2	₩12,370	-105	-0.8%	₩12,480	₩12,480	₩12,340	9,680
Tue, Sep 1	₩12,475	+10	+0.1%	₩12,535	₩12,535	₩12,400	8,935
Mon, Aug 31	₩12,465	-100	-0.8%	₩12,565	₩12,565	₩12,465	8,753
Fri, Aug 28	₩12,565	-40	-0.3%	₩12,670	₩12,670	₩12,565	25,832
Thu, Aug 27	₩12,605	-35	-0.3%	₩12,720	₩12,720	₩12,605	10,103
Wed, Aug 26	₩12,640	+5	0.0%	₩12,635	₩12,690	₩12,595	21,201
Tue, Aug 25	₩12,635	+65	+0.5%	₩12,600	₩12,635	₩12,465	16,569
Mon, Aug 24	₩12,570	-30	-0.2%	₩12,670	₩12,670	₩12,525	15,427
Fri, Aug 21	₩12,600	-150	-1.2%	₩12,715	₩12,715	₩12,475	19,504
Thu, Aug 20	₩12,750	+5	0.0%	₩12,710	₩12,785	₩12,685	16,635
Wed, Aug 19	₩12,745	-135	-1.0%	₩12,995	₩12,995	₩12,730	10,547
Tue, Aug 18	₩12,880	-180	-1.4%	₩13,040	₩13,045	₩12,850	25,906
Fri, Aug 14	₩13,060	+20	+0.2%	₩13,115	₩13,120	₩13,025	16,392
Thu, Aug 13	₩13,040	+10	+0.1%	₩13,100	₩13,100	₩12,975	7,591
Wed, Aug 12	₩13,030	-20	-0.2%	₩12,980	₩13,035	₩12,975	16,051
Tue, Aug 11	₩13,050	-25	-0.2%	₩13,155	₩13,155	₩13,015	11,414
Mon, Aug 10	₩13,075	+85	+0.7%	₩12,990	₩13,075	₩12,980	13,793
Fri, Aug 7	₩12,990	-40	-0.3%	₩13,050	₩13,050	₩12,975	6,857
Thu, Aug 6	₩13,030	-35	-0.3%	₩13,065	₩13,065	₩12,955	12,272
Wed, Aug 5	₩13,065	+145	+1.1%	₩12,925	₩13,110	₩12,925	19,071
Tue, Aug 4	₩12,920	+210	+1.7%	₩12,790	₩12,925	₩12,790	10,151
Mon, Aug 3	₩12,710	+15	+0.1%	₩12,770	₩12,770	₩12,695	10,807

Ticker: KRX:0046Y0
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE US Dividend Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)