Stock listing
KRX:004690 Samchully Co., Ltd (삼천리) 주가
Follow Samchully Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:004690
₩118,000 KRW -1,000 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩116,000 – ₩118,200 KRWOct 30, 2026
- Volume
- 4,083 sharesOct 30, 2026
- Market cap
- ₩404.0B KRWAt the close on Oct 30, 2026 · price × 3.42M shares outstanding
- 52-week range
- ₩107,600 – ₩161,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩804.7M KRWMedian day 5,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩118,000 | -1,000 | -0.8% | ₩118,200 | ₩118,200 | ₩116,000 | 4,083 | |
| ₩119,000 | -800 | -0.7% | ₩119,900 | ₩119,900 | ₩117,600 | 2,840 | |
| ₩119,800 | +600 | +0.5% | ₩120,500 | ₩120,500 | ₩118,900 | 4,340 | |
| ₩119,200 | +200 | +0.2% | ₩120,200 | ₩120,200 | ₩118,600 | 2,820 | |
| ₩119,000 | -1,800 | -1.5% | ₩120,900 | ₩120,900 | ₩118,100 | 3,514 | |
| ₩120,800 | -1,700 | -1.4% | ₩120,700 | ₩121,900 | ₩119,500 | 4,458 | |
| ₩122,500 | -800 | -0.6% | ₩122,500 | ₩123,800 | ₩122,000 | 2,775 | |
| ₩123,300 | -700 | -0.6% | ₩124,000 | ₩124,200 | ₩122,700 | 3,353 | |
| ₩124,000 | -2,300 | -1.8% | ₩127,000 | ₩127,000 | ₩122,800 | 3,720 | |
| ₩126,300 | 0 | 0.0% | ₩124,900 | ₩126,300 | ₩122,600 | 2,876 | |
| ₩126,300 | +3,500 | +2.9% | ₩123,900 | ₩126,700 | ₩123,000 | 3,610 | |
| ₩122,800 | -1,200 | -1.0% | ₩121,800 | ₩122,800 | ₩120,800 | 6,482 | |
| ₩124,000 | -500 | -0.4% | ₩124,000 | ₩127,300 | ₩123,400 | 4,128 | |
| ₩124,500 | -2,400 | -1.9% | ₩126,000 | ₩126,100 | ₩122,400 | 9,270 | |
| ₩126,900 | -1,000 | -0.8% | ₩127,000 | ₩128,400 | ₩126,200 | 2,401 | |
| ₩127,900 | -400 | -0.3% | ₩128,700 | ₩128,900 | ₩126,200 | 5,549 | |
| ₩128,300 | +600 | +0.5% | ₩128,400 | ₩129,000 | ₩126,400 | 4,933 | |
| ₩127,700 | -1,000 | -0.8% | ₩128,100 | ₩128,100 | ₩125,700 | 3,945 | |
| ₩128,700 | +1,400 | +1.1% | ₩128,600 | ₩128,700 | ₩126,100 | 2,784 | |
| ₩127,300 | -1,400 | -1.1% | ₩127,800 | ₩129,100 | ₩126,300 | 4,847 | |
| ₩128,700 | -2,300 | -1.8% | ₩131,200 | ₩131,200 | ₩128,100 | 4,847 | |
| ₩131,000 | -400 | -0.3% | ₩132,300 | ₩132,300 | ₩129,000 | 4,971 | |
| ₩131,400 | +500 | +0.4% | ₩130,100 | ₩132,000 | ₩128,700 | 3,983 | |
| ₩130,900 | +400 | +0.3% | ₩130,100 | ₩130,900 | ₩129,000 | 3,834 | |
| ₩130,500 | -800 | -0.6% | ₩130,900 | ₩130,900 | ₩129,600 | 2,958 | |
| ₩131,300 | -600 | -0.5% | ₩132,200 | ₩132,300 | ₩129,700 | 8,308 | |
| ₩131,900 | 0 | 0.0% | ₩133,700 | ₩133,700 | ₩130,350 | 11,413 | |
| ₩131,900 | -300 | -0.2% | ₩132,200 | ₩133,000 | ₩130,600 | 3,747 | |
| ₩132,200 | -600 | -0.5% | ₩134,500 | ₩134,500 | ₩131,000 | 2,963 | |
| ₩132,800 | -2,700 | -2.0% | ₩135,400 | ₩136,300 | ₩132,800 | 5,792 | |
| ₩135,500 | -1,400 | -1.0% | ₩138,200 | ₩138,400 | ₩134,600 | 4,559 | |
| ₩136,900 | -1,100 | -0.8% | ₩137,400 | ₩137,500 | ₩135,000 | 12,344 | |
| ₩138,000 | +3,500 | +2.6% | ₩134,700 | ₩138,400 | ₩133,000 | 8,319 | |
| ₩134,500 | +2,000 | +1.5% | ₩133,200 | ₩134,500 | ₩131,700 | 4,310 | |
| ₩132,500 | -900 | -0.7% | ₩133,800 | ₩133,900 | ₩131,800 | 5,804 | |
| ₩133,400 | -3,300 | -2.4% | ₩136,700 | ₩136,900 | ₩132,300 | 5,260 | |
| ₩136,700 | +200 | +0.1% | ₩136,500 | ₩136,700 | ₩134,100 | 9,261 | |
| ₩136,500 | +800 | +0.6% | ₩135,400 | ₩136,600 | ₩134,100 | 7,136 | |
| ₩135,700 | +1,200 | +0.9% | ₩134,000 | ₩135,700 | ₩132,000 | 7,787 | |
| ₩134,500 | +1,100 | +0.8% | ₩132,800 | ₩135,400 | ₩132,800 | 5,635 | |
| ₩133,400 | +1,000 | +0.8% | ₩132,300 | ₩133,400 | ₩130,600 | 6,447 | |
| ₩132,400 | +1,500 | +1.1% | ₩130,100 | ₩132,600 | ₩129,500 | 5,247 | |
| ₩130,900 | -100 | -0.1% | ₩131,200 | ₩131,600 | ₩129,000 | 6,717 | |
| ₩131,000 | +500 | +0.4% | ₩131,800 | ₩131,800 | ₩130,000 | 2,435 | |
| ₩130,500 | +500 | +0.4% | ₩130,000 | ₩130,900 | ₩127,400 | 5,056 | |
| ₩130,000 | +100 | +0.1% | ₩129,200 | ₩130,000 | ₩126,700 | 2,022 | |
| ₩129,900 | -500 | -0.4% | ₩128,800 | ₩130,600 | ₩126,300 | 6,769 | |
| ₩130,400 | +300 | +0.2% | ₩129,600 | ₩131,400 | ₩127,500 | 11,459 | |
| ₩130,100 | +5,800 | +4.7% | ₩123,000 | ₩130,800 | ₩121,200 | 30,369 | |
| ₩124,300 | -400 | -0.3% | ₩123,800 | ₩125,000 | ₩122,100 | 11,123 | |
| ₩124,700 | +2,000 | +1.6% | ₩122,100 | ₩124,900 | ₩120,700 | 7,678 | |
| ₩122,700 | -500 | -0.4% | ₩123,900 | ₩123,900 | ₩120,400 | 7,749 | |
| ₩123,200 | -500 | -0.4% | ₩123,700 | ₩124,700 | ₩122,000 | 8,455 | |
| ₩123,700 | +600 | +0.5% | ₩123,600 | ₩124,900 | ₩122,200 | 7,686 | |
| ₩123,100 | +3,000 | +2.5% | ₩120,200 | ₩124,600 | ₩119,800 | 9,413 | |
| ₩120,100 | +300 | +0.3% | ₩120,100 | ₩120,700 | ₩118,500 | 7,921 | |
| ₩119,800 | 0 | 0.0% | ₩120,000 | ₩120,300 | ₩118,500 | 5,821 | |
| ₩119,800 | +900 | +0.8% | ₩119,000 | ₩120,600 | ₩118,200 | 7,448 | |
| ₩118,900 | +3,100 | +2.7% | ₩116,200 | ₩118,900 | ₩115,600 | 8,658 | |
| ₩115,800 | -2,500 | -2.1% | ₩118,800 | ₩118,800 | ₩113,800 | 9,263 | |
| ₩118,300 | +2,000 | +1.7% | ₩116,000 | ₩118,400 | ₩112,100 | 6,867 | |
| ₩116,300 | +5,100 | +4.6% | ₩109,600 | ₩116,700 | ₩109,600 | 10,694 |
- Ticker
- KRX:004690
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 5, 2026
Samchully To Cancel 56.5 Billion Won Worth Of Own Shares
Latest news
Samchully To Cancel 56.5 Billion Won Worth Of Own Shares
Mar 5, 2026
Closed ₩137,900 (+1.2%) on Mar 6, 2026
Samchully 2025 Operating Profit 60.6 Billion Won, Up 126% From Year Earlier
Feb 5, 2026
Closed ₩139,500 (-3.7%) on Feb 6, 2026
Samchully Co To Buy 119 Billion Won Stake In Sung Gyung Food
Dec 26, 2025
Closed ₩130,100 (-1.4%) on Dec 26, 2025
Samchully Co., Ltd on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Samchully Co., Ltd.