Stock listing

KRX:004560 Hyundai BNG Steel Co., Ltd. (현대비앤지스틸) 주가

Follow Hyundai BNG Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004560

₩10,330 KRW -310 (-2.9%)

Close on Oct 30, 2026

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,260 – ₩10,670 KRWOct 30, 2026
Volume: 24,020 sharesOct 30, 2026
Market cap: ₩155.8B KRWAt the close on Oct 30, 2026 · price × 15.08M shares outstanding
52-week range: ₩9,250.00 – ₩25,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩440.9M KRWMedian day 31,261 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,330	-310	-2.9%	₩10,600	₩10,670	₩10,260	24,020
Thu, Oct 29	₩10,640	-170	-1.6%	₩10,790	₩10,850	₩10,530	11,350
Wed, Oct 28	₩10,810	+220	+2.1%	₩10,620	₩10,940	₩10,620	13,707
Tue, Oct 27	₩10,590	+90	+0.9%	₩10,580	₩10,760	₩10,530	20,133
Mon, Oct 26	₩10,500	-300	-2.8%	₩10,460	₩10,760	₩10,460	44,568
Fri, Oct 23	₩10,800	-370	-3.3%	₩10,850	₩10,850	₩10,600	23,495
Thu, Oct 22	₩11,170	-90	-0.8%	₩11,150	₩11,210	₩10,850	17,469
Wed, Oct 21	₩11,260	+70	+0.6%	₩11,210	₩11,400	₩11,100	13,247
Tue, Oct 20	₩11,190	-360	-3.1%	₩11,320	₩11,550	₩11,000	24,318
Mon, Oct 19	₩11,550	+340	+3.0%	₩11,050	₩11,560	₩11,050	14,783
Fri, Oct 16	₩11,210	+520	+4.9%	₩10,700	₩11,780	₩10,690	44,067
Thu, Oct 15	₩10,690	-550	-4.9%	₩10,980	₩11,240	₩10,300	52,927
Wed, Oct 14	₩11,240	-70	-0.6%	₩11,220	₩11,700	₩11,210	33,250
Tue, Oct 13	₩11,310	-90	-0.8%	₩11,200	₩11,350	₩10,960	44,514
Mon, Oct 12	₩11,400	-400	-3.4%	₩11,700	₩11,910	₩11,370	34,533
Thu, Oct 8	₩11,800	-130	-1.1%	₩11,950	₩12,100	₩11,800	18,752
Wed, Oct 7	₩11,930	-400	-3.2%	₩12,300	₩12,330	₩11,870	35,162
Tue, Oct 6	₩12,330	-80	-0.6%	₩12,500	₩12,540	₩12,200	25,959
Fri, Oct 2	₩12,410	+60	+0.5%	₩12,440	₩12,540	₩12,340	16,250
Thu, Oct 1	₩12,350	-150	-1.2%	₩12,860	₩13,000	₩12,200	36,692
Wed, Sep 30	₩12,500	+230	+1.9%	₩12,420	₩12,710	₩12,340	24,591
Tue, Sep 29	₩12,270	-110	-0.9%	₩12,380	₩12,380	₩12,130	27,464
Mon, Sep 28	₩12,380	-40	-0.3%	₩12,500	₩12,700	₩12,300	22,097
Wed, Sep 23	₩12,420	-90	-0.7%	₩12,540	₩12,770	₩12,350	34,893
Tue, Sep 22	₩12,510	-200	-1.6%	₩12,800	₩12,950	₩12,510	41,024
Mon, Sep 21	₩12,710	-40	-0.3%	₩13,000	₩13,200	₩12,580	48,186
Fri, Sep 18	₩12,750	-50	-0.4%	₩12,810	₩13,100	₩12,650	66,114
Thu, Sep 17	₩12,800	+300	+2.4%	₩12,500	₩12,900	₩12,480	81,021
Wed, Sep 16	₩12,500	+50	+0.4%	₩12,330	₩12,710	₩12,210	49,617
Tue, Sep 15	₩12,450	-200	-1.6%	₩12,690	₩13,070	₩12,210	157,383
Mon, Sep 14	₩12,650	+670	+5.6%	₩12,000	₩12,860	₩11,730	116,842
Fri, Sep 11	₩11,980	-20	-0.2%	₩11,900	₩12,070	₩11,720	12,125
Thu, Sep 10	₩12,000	+180	+1.5%	₩11,850	₩12,030	₩11,620	15,180
Wed, Sep 9	₩11,820	+100	+0.9%	₩11,620	₩11,920	₩11,590	23,370
Tue, Sep 8	₩11,720	+30	+0.3%	₩11,810	₩11,970	₩11,670	21,081
Mon, Sep 7	₩11,690	+40	+0.3%	₩11,830	₩11,950	₩11,300	31,623
Fri, Sep 4	₩11,650	+60	+0.5%	₩11,700	₩11,850	₩11,530	16,998
Thu, Sep 3	₩11,590	+110	+1.0%	₩11,510	₩12,050	₩11,330	39,163
Wed, Sep 2	₩11,480	-140	-1.2%	₩11,610	₩11,610	₩11,370	15,009
Tue, Sep 1	₩11,620	-70	-0.6%	₩11,680	₩11,790	₩11,530	19,547
Mon, Aug 31	₩11,690	-90	-0.8%	₩11,750	₩11,750	₩11,280	26,231
Fri, Aug 28	₩11,780	-10	-0.1%	₩11,800	₩11,880	₩11,630	19,673
Thu, Aug 27	₩11,790	+20	+0.2%	₩11,900	₩12,150	₩11,660	25,145
Wed, Aug 26	₩11,770	+70	+0.6%	₩11,710	₩11,810	₩11,460	17,088
Tue, Aug 25	₩11,700	+310	+2.7%	₩11,650	₩11,800	₩11,200	21,784
Mon, Aug 24	₩11,390	+110	+1.0%	₩11,330	₩11,590	₩11,280	13,772
Fri, Aug 21	₩11,280	-430	-3.7%	₩11,710	₩11,710	₩11,100	35,354
Thu, Aug 20	₩11,710	-30	-0.3%	₩11,750	₩11,970	₩11,520	30,993
Wed, Aug 19	₩11,740	-250	-2.1%	₩11,800	₩11,920	₩11,510	26,086
Tue, Aug 18	₩11,990	-400	-3.2%	₩12,390	₩12,390	₩11,830	34,467
Fri, Aug 14	₩12,390	+240	+2.0%	₩12,150	₩12,510	₩12,100	43,498
Thu, Aug 13	₩12,150	-250	-2.0%	₩12,410	₩12,500	₩12,120	31,529
Wed, Aug 12	₩12,400	-70	-0.6%	₩12,600	₩12,600	₩12,320	24,449
Tue, Aug 11	₩12,470	+90	+0.7%	₩12,320	₩12,580	₩12,220	36,588
Mon, Aug 10	₩12,380	+380	+3.2%	₩12,050	₩12,420	₩11,930	56,058
Fri, Aug 7	₩12,000	+200	+1.7%	₩11,820	₩12,000	₩11,530	56,557
Thu, Aug 6	₩11,800	+190	+1.6%	₩11,610	₩11,940	₩11,370	54,907
Wed, Aug 5	₩11,610	+290	+2.6%	₩11,500	₩11,810	₩11,420	88,994
Tue, Aug 4	₩11,320	+380	+3.5%	₩11,000	₩11,430	₩11,000	76,864
Mon, Aug 3	₩10,940	0	0.0%	₩10,990	₩11,350	₩10,790	35,177
Fri, Jul 31	₩10,940	+710	+6.9%	₩10,450	₩11,080	₩10,450	63,054
Thu, Jul 30	₩10,230	+320	+3.2%	₩9,250.00	₩10,640	₩9,250.00	83,559

Ticker: KRX:004560
Asset type: Stock
Exchange: KRX
Currency: KRW