Stock listing
KRX:004540 KleanNara Co., Ltd. (깨끗한나라) 주가
Home listing (KRX) of KleanNara Co., Ltd.
Follow KleanNara Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004540
₩1,040.00 KRW -50.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩1,040.00 – ₩1,089.00 KRWOct 30, 2026
- Volume
- 44,796 sharesOct 30, 2026
- Market cap
- ₩38.73B KRWAt the close on Oct 30, 2026 · price × 37.24M shares outstanding
- 52-week range
- ₩1,040.00 – ₩2,405.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩49.65M KRWMedian day 30,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004540 · Home | ₩1,040.00 KRW | -50.00 (-4.6%) | 44,796 | ₩1,089.00 | ₩1,089.00 | ₩1,040.00 | ₩1,090.00 | Close on Oct 30, 2026 |
| KRX:004545 | ₩2,115.00 KRW | -785.00 (-27.1%) | 8,052 | ₩2,300.00 | ₩2,300.00 | ₩2,075.00 | ₩2,900.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,040.00 | -50.00 | -4.6% | ₩1,089.00 | ₩1,089.00 | ₩1,040.00 | 44,796 | |
| ₩1,090.00 | -30.00 | -2.7% | ₩1,144.00 | ₩1,144.00 | ₩1,084.00 | 24,866 | |
| ₩1,120.00 | -19.00 | -1.7% | ₩1,139.00 | ₩1,155.00 | ₩1,115.00 | 18,670 | |
| ₩1,139.00 | -6.00 | -0.5% | ₩1,178.00 | ₩1,252.00 | ₩1,110.00 | 28,467 | |
| ₩1,145.00 | -35.00 | -3.0% | ₩1,182.00 | ₩1,187.00 | ₩1,145.00 | 16,383 | |
| ₩1,180.00 | +15.00 | +1.3% | ₩1,190.00 | ₩1,190.00 | ₩1,142.00 | 17,422 | |
| ₩1,165.00 | -12.00 | -1.0% | ₩1,197.00 | ₩1,197.00 | ₩1,161.00 | 12,515 | |
| ₩1,177.00 | -1.00 | -0.1% | ₩1,189.00 | ₩1,216.00 | ₩1,155.00 | 16,183 | |
| ₩1,178.00 | -17.00 | -1.4% | ₩1,195.00 | ₩1,195.00 | ₩1,150.00 | 10,332 | |
| ₩1,195.00 | -5.00 | -0.4% | ₩1,143.00 | ₩1,196.00 | ₩1,143.00 | 30,977 | |
| ₩1,200.00 | 0.00 | 0.0% | ₩1,208.00 | ₩1,218.00 | ₩1,183.00 | 47,109 | |
| ₩1,200.00 | -15.00 | -1.2% | ₩1,225.00 | ₩1,225.00 | ₩1,172.00 | 32,597 | |
| ₩1,215.00 | -5.00 | -0.4% | ₩1,243.00 | ₩1,243.00 | ₩1,210.00 | 15,515 | |
| ₩1,220.00 | -5.00 | -0.4% | ₩1,225.00 | ₩1,225.00 | ₩1,200.00 | 21,875 | |
| ₩1,225.00 | -5.00 | -0.4% | ₩1,244.00 | ₩1,244.00 | ₩1,201.00 | 42,573 | |
| ₩1,230.00 | -2.00 | -0.2% | ₩1,232.00 | ₩1,250.00 | ₩1,222.00 | 24,070 | |
| ₩1,232.00 | +2.00 | +0.2% | ₩1,235.00 | ₩1,244.00 | ₩1,226.00 | 14,146 | |
| ₩1,230.00 | -10.00 | -0.8% | ₩1,240.00 | ₩1,243.00 | ₩1,217.00 | 11,117 | |
| ₩1,240.00 | -4.00 | -0.3% | ₩1,240.00 | ₩1,258.00 | ₩1,204.00 | 8,617 | |
| ₩1,244.00 | -3.00 | -0.2% | ₩1,239.00 | ₩1,249.00 | ₩1,232.00 | 8,830 | |
| ₩1,247.00 | +4.00 | +0.3% | ₩1,234.00 | ₩1,256.00 | ₩1,234.00 | 15,719 | |
| ₩1,243.00 | +36.00 | +3.0% | ₩1,226.00 | ₩1,245.00 | ₩1,198.00 | 50,237 | |
| ₩1,207.00 | 0.00 | 0.0% | ₩1,229.00 | ₩1,230.00 | ₩1,205.00 | 15,909 | |
| ₩1,207.00 | -16.00 | -1.3% | ₩1,230.00 | ₩1,230.00 | ₩1,205.00 | 10,785 | |
| ₩1,223.00 | +4.00 | +0.3% | ₩1,222.00 | ₩1,228.00 | ₩1,200.00 | 31,887 | |
| ₩1,219.00 | -6.00 | -0.5% | ₩1,263.00 | ₩1,263.00 | ₩1,215.00 | 18,646 | |
| ₩1,225.00 | -17.00 | -1.4% | ₩1,242.00 | ₩1,260.00 | ₩1,221.00 | 59,485 | |
| ₩1,242.00 | +10.00 | +0.8% | ₩1,228.00 | ₩1,247.00 | ₩1,214.00 | 19,112 | |
| ₩1,232.00 | -13.00 | -1.0% | ₩1,243.00 | ₩1,250.00 | ₩1,204.00 | 14,086 | |
| ₩1,245.00 | +2.00 | +0.2% | ₩1,272.00 | ₩1,272.00 | ₩1,239.00 | 21,116 | |
| ₩1,243.00 | -10.00 | -0.8% | ₩1,253.00 | ₩1,253.00 | ₩1,225.00 | 21,530 | |
| ₩1,253.00 | +27.00 | +2.2% | ₩1,239.00 | ₩1,275.00 | ₩1,230.00 | 57,901 | |
| ₩1,226.00 | -15.00 | -1.2% | ₩1,260.00 | ₩1,260.00 | ₩1,220.00 | 10,350 | |
| ₩1,241.00 | +1.00 | +0.1% | ₩1,223.00 | ₩1,272.00 | ₩1,223.00 | 17,505 | |
| ₩1,240.00 | -10.00 | -0.8% | ₩1,258.00 | ₩1,296.00 | ₩1,240.00 | 56,941 | |
| ₩1,250.00 | +25.00 | +2.0% | ₩1,244.00 | ₩1,254.00 | ₩1,202.00 | 57,512 | |
| ₩1,225.00 | +29.00 | +2.4% | ₩1,214.00 | ₩1,248.00 | ₩1,203.00 | 46,002 | |
| ₩1,196.00 | -14.00 | -1.2% | ₩1,210.00 | ₩1,210.00 | ₩1,195.00 | 20,527 | |
| ₩1,210.00 | -29.00 | -2.3% | ₩1,229.00 | ₩1,229.00 | ₩1,189.00 | 35,328 | |
| ₩1,239.00 | +48.00 | +4.0% | ₩1,191.00 | ₩1,250.00 | ₩1,173.00 | 205,046 | |
| ₩1,191.00 | +10.00 | +0.8% | ₩1,211.00 | ₩1,211.00 | ₩1,175.00 | 25,185 | |
| ₩1,181.00 | +5.00 | +0.4% | ₩1,176.00 | ₩1,290.00 | ₩1,169.00 | 218,217 | |
| ₩1,176.00 | -19.00 | -1.6% | ₩1,210.00 | ₩1,210.00 | ₩1,173.00 | 63,300 | |
| ₩1,195.00 | -9.00 | -0.7% | ₩1,240.00 | ₩1,240.00 | ₩1,183.00 | 17,571 | |
| ₩1,204.00 | 0.00 | 0.0% | ₩1,205.00 | ₩1,217.00 | ₩1,120.00 | 29,708 | |
| ₩1,204.00 | +5.00 | +0.4% | ₩1,210.00 | ₩1,210.00 | ₩1,180.00 | 38,823 | |
| ₩1,199.00 | +10.00 | +0.8% | ₩1,190.00 | ₩1,205.00 | ₩1,166.00 | 42,628 | |
| ₩1,189.00 | -4.00 | -0.3% | ₩1,187.00 | ₩1,205.00 | ₩1,172.00 | 29,219 | |
| ₩1,193.00 | -18.00 | -1.5% | ₩1,201.00 | ₩1,238.00 | ₩1,182.00 | 35,308 | |
| ₩1,211.00 | -18.00 | -1.5% | ₩1,229.00 | ₩1,239.00 | ₩1,206.00 | 55,557 | |
| ₩1,229.00 | -3.00 | -0.2% | ₩1,232.00 | ₩1,232.00 | ₩1,208.00 | 44,745 | |
| ₩1,232.00 | -10.00 | -0.8% | ₩1,248.00 | ₩1,249.00 | ₩1,198.00 | 39,814 | |
| ₩1,242.00 | +30.00 | +2.5% | ₩1,240.00 | ₩1,243.00 | ₩1,160.00 | 78,544 | |
| ₩1,212.00 | +3.00 | +0.2% | ₩1,213.00 | ₩1,239.00 | ₩1,201.00 | 28,791 | |
| ₩1,209.00 | +33.00 | +2.8% | ₩1,195.00 | ₩1,210.00 | ₩1,171.00 | 41,839 | |
| ₩1,176.00 | 0.00 | 0.0% | ₩1,180.00 | ₩1,198.00 | ₩1,162.00 | 42,645 | |
| ₩1,176.00 | -4.00 | -0.3% | ₩1,180.00 | ₩1,189.00 | ₩1,161.00 | 42,202 | |
| ₩1,180.00 | +32.00 | +2.8% | ₩1,163.00 | ₩1,188.00 | ₩1,148.00 | 87,778 | |
| ₩1,148.00 | +28.00 | +2.5% | ₩1,080.00 | ₩1,157.00 | ₩1,080.00 | 71,113 | |
| ₩1,120.00 | +8.00 | +0.7% | ₩1,112.00 | ₩1,198.00 | ₩1,112.00 | 100,939 | |
| ₩1,112.00 | +2.00 | +0.2% | ₩1,110.00 | ₩1,138.00 | ₩1,060.00 | 121,699 | |
| ₩1,110.00 | -34.00 | -3.0% | ₩1,081.00 | ₩1,164.00 | ₩1,081.00 | 91,972 |
- Ticker
- KRX:004540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where KleanNara Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004540 깨끗한나라 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004545 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about KleanNara Co., Ltd.