Stock listing
KRX:0044K0 Samsung Special Purpose Acquisition 10 Co. (삼성스팩10호) 주가
Follow Samsung Special Purpose Acquisition 10 Co. into a list and get an email when it puts out news.
Share price · KRX:0044K0
₩1,995.00 KRW +1.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₩1,980.00 – ₩1,997.00 KRWNov 3, 2026
- Volume
- 12,847 sharesNov 3, 2026
- Market cap
- ₩15.00B KRWAt the close on Nov 3, 2026 · price × 7.52M shares outstanding
- 52-week range
- ₩1,970.00 – ₩2,150.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩16.29M KRWMedian day 4,983 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0044K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,995.00 | +1.00 | +0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,980.00 | 12,847 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,996.00 | ₩1,983.00 | 2,749 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,995.00 | ₩1,980.00 | 14,714 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,983.00 | 9,775 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,985.00 | 2,969 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,986.00 | 1,006 | |
| ₩1,997.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,989.00 | 82 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,989.00 | 10,747 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,998.00 | ₩1,987.00 | 1,214 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 216 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,985.00 | 3,204 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,989.00 | 5,536 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,987.00 | 4,932 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,997.00 | ₩1,986.00 | 12,994 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,991.00 | 5,034 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 5,410 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,987.00 | 900 | |
| ₩1,996.00 | +3.00 | +0.2% | ₩1,998.00 | ₩1,999.00 | ₩1,984.00 | 9,237 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 1,073 | |
| ₩1,996.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,998.00 | ₩1,993.00 | 4,511 | |
| ₩1,994.00 | +1.00 | +0.1% | ₩1,992.00 | ₩1,994.00 | ₩1,978.00 | 6,335 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,978.00 | 479 | |
| ₩1,993.00 | +12.00 | +0.6% | ₩1,986.00 | ₩1,994.00 | ₩1,970.00 | 36,539 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,980.00 | ₩1,986.00 | ₩1,970.00 | 17,672 | |
| ₩1,980.00 | +3.00 | +0.2% | ₩1,986.00 | ₩1,986.00 | ₩1,970.00 | 3,000 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,970.00 | 5,301 | |
| ₩1,978.00 | 0.00 | 0.0% | ₩1,972.00 | ₩1,978.00 | ₩1,970.00 | 40,513 | |
| ₩1,978.00 | +1.00 | +0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,972.00 | 22,575 | |
| ₩1,977.00 | -11.00 | -0.6% | ₩1,989.00 | ₩1,989.00 | ₩1,971.00 | 5,845 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩1,988.00 | ₩1,993.00 | ₩1,980.00 | 3,210 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,991.00 | ₩1,992.00 | ₩1,980.00 | 4,037 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,997.00 | ₩2,000.00 | ₩1,981.00 | 4,707 | |
| ₩1,989.00 | -3.00 | -0.2% | ₩1,994.00 | ₩1,994.00 | ₩1,977.00 | 7,431 | |
| ₩1,992.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,987.00 | 1,392 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩1,989.00 | ₩1,996.00 | ₩1,984.00 | 448 | |
| ₩1,989.00 | -9.00 | -0.5% | ₩1,997.00 | ₩1,997.00 | ₩1,980.00 | 26,435 | |
| ₩1,998.00 | +6.00 | +0.3% | ₩1,995.00 | ₩1,998.00 | ₩1,986.00 | 10,377 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,985.00 | 235 | |
| ₩1,991.00 | -2.00 | -0.1% | ₩1,982.00 | ₩1,995.00 | ₩1,982.00 | 4,457 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,997.00 | ₩1,997.00 | ₩1,980.00 | 5,051 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,983.00 | ₩1,995.00 | ₩1,983.00 | 624 | |
| ₩1,993.00 | -2.00 | -0.1% | ₩1,994.00 | ₩1,996.00 | ₩1,980.00 | 966 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,995.00 | ₩1,982.00 | 3,105 | |
| ₩1,995.00 | +1.00 | +0.1% | ₩1,986.00 | ₩1,996.00 | ₩1,981.00 | 13,573 | |
| ₩1,994.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,985.00 | 5,686 | |
| ₩1,997.00 | +10.00 | +0.5% | ₩1,986.00 | ₩2,000.00 | ₩1,985.00 | 57,684 | |
| ₩1,987.00 | +2.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,986.00 | 3,121 | |
| ₩1,985.00 | -4.00 | -0.2% | ₩1,990.00 | ₩1,990.00 | ₩1,985.00 | 1,893 | |
| ₩1,989.00 | +1.00 | +0.1% | ₩1,988.00 | ₩1,990.00 | ₩1,977.00 | 2,697 | |
| ₩1,988.00 | +3.00 | +0.2% | ₩1,985.00 | ₩1,989.00 | ₩1,976.00 | 8,505 | |
| ₩1,985.00 | -3.00 | -0.2% | ₩1,987.00 | ₩1,989.00 | ₩1,970.00 | 35,280 | |
| ₩1,988.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,989.00 | ₩1,972.00 | 2,139 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,981.00 | 5,158 | |
| ₩1,986.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,988.00 | ₩1,979.00 | 10,186 | |
| ₩1,985.00 | +4.00 | +0.2% | ₩1,990.00 | ₩1,990.00 | ₩1,984.00 | 3,121 | |
| ₩1,981.00 | -6.00 | -0.3% | ₩1,987.00 | ₩1,989.00 | ₩1,975.00 | 8,504 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,988.00 | ₩1,984.00 | 1,743 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,987.00 | ₩1,975.00 | 10,258 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,970.00 | 1,384 | |
| ₩1,984.00 | -2.00 | -0.1% | ₩1,986.00 | ₩1,987.00 | ₩1,983.00 | 7,907 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,986.00 | ₩1,986.00 | ₩1,981.00 | 8,631 | |
| ₩1,986.00 | +7.00 | +0.4% | ₩1,988.00 | ₩1,988.00 | ₩1,975.00 | 435 |
- Ticker
- KRX:0044K0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samsung Special Purpose Acquisition 10 Co.