Stock listing
KRX:004490 Sebang Global Battery Co., Ltd. (세방전지) 주가
Follow Sebang Global Battery Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004490
₩54,500 KRW -300 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩53,100 – ₩55,000 KRWNov 2, 2026
- Volume
- 45,050 sharesNov 2, 2026
- Market cap
- ₩727.6B KRWAt the close on Nov 2, 2026 · price × 13.35M shares outstanding
- 52-week range
- ₩46,900 – ₩77,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩4.44B KRWMedian day 46,028 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:004490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩54,500 | -300 | -0.5% | ₩53,800 | ₩55,000 | ₩53,100 | 45,050 | |
| ₩54,800 | -1,200 | -2.1% | ₩55,200 | ₩56,200 | ₩53,800 | 48,734 | |
| ₩56,000 | -1,200 | -2.1% | ₩57,000 | ₩57,300 | ₩54,900 | 58,399 | |
| ₩57,200 | -900 | -1.5% | ₩58,400 | ₩59,500 | ₩57,100 | 52,305 | |
| ₩58,100 | +1,300 | +2.3% | ₩57,300 | ₩58,400 | ₩57,300 | 32,932 | |
| ₩56,800 | -300 | -0.5% | ₩56,200 | ₩57,400 | ₩55,700 | 25,433 | |
| ₩57,100 | -1,900 | -3.2% | ₩57,400 | ₩57,900 | ₩56,400 | 35,674 | |
| ₩59,000 | -3,200 | -5.1% | ₩62,200 | ₩62,200 | ₩58,400 | 76,434 | |
| ₩62,200 | +300 | +0.5% | ₩63,200 | ₩63,200 | ₩61,300 | 38,625 | |
| ₩61,900 | -3,200 | -4.9% | ₩64,600 | ₩65,000 | ₩61,200 | 72,625 | |
| ₩65,100 | +4,800 | +8.0% | ₩58,500 | ₩65,400 | ₩58,100 | 109,851 | |
| ₩60,300 | +500 | +0.8% | ₩60,100 | ₩61,100 | ₩59,900 | 36,412 | |
| ₩59,800 | -3,600 | -5.7% | ₩60,900 | ₩62,000 | ₩58,800 | 75,154 | |
| ₩63,400 | +2,700 | +4.4% | ₩61,100 | ₩65,000 | ₩61,100 | 202,410 | |
| ₩60,700 | +1,200 | +2.0% | ₩58,700 | ₩60,900 | ₩58,000 | 90,776 | |
| ₩59,500 | -3,300 | -5.3% | ₩63,400 | ₩64,000 | ₩59,400 | 90,406 | |
| ₩62,800 | +100 | +0.2% | ₩63,300 | ₩63,900 | ₩62,100 | 81,925 | |
| ₩62,700 | -1,900 | -2.9% | ₩63,900 | ₩64,100 | ₩62,500 | 34,317 | |
| ₩64,600 | +2,400 | +3.9% | ₩62,400 | ₩64,900 | ₩62,200 | 80,283 | |
| ₩62,200 | +600 | +1.0% | ₩61,900 | ₩62,600 | ₩61,200 | 38,190 | |
| ₩61,600 | +2,200 | +3.7% | ₩59,500 | ₩62,000 | ₩59,200 | 63,522 | |
| ₩59,400 | -300 | -0.5% | ₩60,200 | ₩60,500 | ₩59,100 | 23,505 | |
| ₩59,700 | +300 | +0.5% | ₩59,600 | ₩59,700 | ₩58,800 | 39,888 | |
| ₩59,400 | +100 | +0.2% | ₩59,300 | ₩60,600 | ₩58,500 | 26,477 | |
| ₩59,300 | 0 | 0.0% | ₩59,300 | ₩59,400 | ₩58,300 | 41,910 | |
| ₩59,300 | +300 | +0.5% | ₩59,400 | ₩59,800 | ₩58,700 | 62,597 | |
| ₩59,000 | -600 | -1.0% | ₩60,100 | ₩60,400 | ₩58,900 | 42,628 | |
| ₩59,600 | -1,000 | -1.7% | ₩61,100 | ₩61,700 | ₩59,600 | 68,297 | |
| ₩60,600 | -100 | -0.2% | ₩60,300 | ₩60,900 | ₩59,800 | 31,894 | |
| ₩60,700 | -100 | -0.2% | ₩60,200 | ₩61,600 | ₩60,200 | 31,012 | |
| ₩60,800 | -500 | -0.8% | ₩60,100 | ₩61,600 | ₩60,100 | 49,323 | |
| ₩61,300 | -300 | -0.5% | ₩59,700 | ₩61,800 | ₩59,400 | 69,067 | |
| ₩61,600 | -1,600 | -2.5% | ₩61,700 | ₩62,500 | ₩61,100 | 45,180 | |
| ₩63,200 | -1,200 | -1.9% | ₩63,300 | ₩63,500 | ₩61,800 | 87,549 | |
| ₩64,400 | +1,500 | +2.4% | ₩62,000 | ₩65,200 | ₩61,100 | 147,299 | |
| ₩62,900 | -1,400 | -2.2% | ₩68,800 | ₩68,800 | ₩62,350 | 334,061 | |
| ₩64,300 | -100 | -0.2% | ₩64,700 | ₩69,600 | ₩62,300 | 153,480 | |
| ₩64,400 | -2,100 | -3.2% | ₩68,800 | ₩69,400 | ₩63,900 | 106,947 | |
| ₩66,500 | +1,000 | +1.5% | ₩65,700 | ₩68,200 | ₩65,300 | 75,903 | |
| ₩65,500 | -1,600 | -2.4% | ₩65,400 | ₩67,400 | ₩64,700 | 91,204 | |
| ₩67,100 | -1,100 | -1.6% | ₩68,200 | ₩68,700 | ₩65,600 | 104,269 | |
| ₩68,200 | +1,900 | +2.9% | ₩65,600 | ₩70,700 | ₩65,500 | 328,750 | |
| ₩66,300 | +6,200 | +10.3% | ₩60,500 | ₩68,100 | ₩60,500 | 300,491 | |
| ₩60,100 | +300 | +0.5% | ₩59,600 | ₩60,200 | ₩58,500 | 67,001 | |
| ₩59,800 | +2,700 | +4.7% | ₩59,000 | ₩63,300 | ₩59,000 | 144,624 | |
| ₩57,100 | 0 | 0.0% | ₩56,900 | ₩57,400 | ₩55,100 | 29,156 | |
| ₩57,100 | +2,600 | +4.8% | ₩54,700 | ₩57,300 | ₩54,300 | 37,069 | |
| ₩54,500 | -600 | -1.1% | ₩55,000 | ₩55,000 | ₩53,400 | 31,087 | |
| ₩55,100 | -600 | -1.1% | ₩55,400 | ₩56,400 | ₩54,600 | 24,049 | |
| ₩55,700 | +600 | +1.1% | ₩54,200 | ₩55,700 | ₩52,900 | 46,028 | |
| ₩55,100 | -2,900 | -5.0% | ₩58,000 | ₩58,400 | ₩54,400 | 42,727 | |
| ₩58,000 | +2,700 | +4.9% | ₩55,600 | ₩58,100 | ₩55,400 | 37,468 | |
| ₩55,300 | -400 | -0.7% | ₩56,200 | ₩56,200 | ₩54,700 | 38,821 | |
| ₩55,700 | -400 | -0.7% | ₩55,900 | ₩56,000 | ₩54,800 | 28,693 | |
| ₩56,100 | +100 | +0.2% | ₩55,600 | ₩57,000 | ₩55,400 | 48,260 | |
| ₩56,000 | +400 | +0.7% | ₩55,300 | ₩56,000 | ₩54,100 | 30,054 | |
| ₩55,600 | +1,300 | +2.4% | ₩54,500 | ₩56,100 | ₩54,300 | 25,701 | |
| ₩54,300 | +1,100 | +2.1% | ₩53,000 | ₩54,700 | ₩52,900 | 37,175 | |
| ₩53,200 | +1,100 | +2.1% | ₩53,400 | ₩53,700 | ₩52,800 | 24,253 | |
| ₩52,100 | +1,300 | +2.6% | ₩50,800 | ₩52,100 | ₩50,700 | 22,305 | |
| ₩50,800 | -700 | -1.4% | ₩50,900 | ₩52,000 | ₩50,100 | 17,311 |
- Ticker
- KRX:004490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 6, 2026
Sebang Global Battery Co To Cancel 8.7 Billion Won Worth Of Treasury Shares
Latest news
Sebang Global Battery Co To Cancel 8.7 Billion Won Worth Of Treasury Shares
Jan 6, 2026
Closed ₩62,000 (+0.2%) on Jan 6, 2026
Sebang Global Battery Q3 Operating Profit 26.8 Billion Won, Down 23.7% From Year Earlier
Nov 5, 2025
Closed ₩59,300 (-3.9%) on Nov 6, 2025
Sebang Global Battery Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sebang Global Battery Co., Ltd.