Stock listing

KRX:004430 Songwon Industrial Co., Ltd. (송원산업) 주가

Follow Songwon Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004430

₩10,550 KRW -50 (-0.5%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩10,300 – ₩10,700 KRWOct 30, 2026
Volume
126,851 sharesOct 30, 2026
Market cap
₩253.2B KRWAt the close on Oct 30, 2026 · price × 24.00M shares outstanding
52-week range
₩8,470.00 – ₩16,730 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.65B KRWMedian day 101,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Songwon Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004430 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,550-50-0.5%₩10,500₩10,700₩10,300126,851
₩10,600+240+2.3%₩10,370₩11,100₩10,210616,889
₩10,360+10+0.1%₩10,370₩10,580₩10,290116,460
₩10,350+170+1.7%₩10,190₩10,440₩10,18039,339
₩10,18000.0%₩10,250₩10,330₩10,06086,610
₩10,180-300-2.9%₩10,480₩10,480₩10,17083,056
₩10,480-200-1.9%₩10,610₩10,710₩10,48041,741
₩10,680-100-0.9%₩10,950₩10,980₩10,58062,977
₩10,780-350-3.1%₩11,160₩11,250₩10,75078,102
₩11,130-100-0.9%₩11,010₩11,170₩10,760133,363
₩11,230+160+1.4%₩11,190₩11,340₩11,00054,387
₩11,070-460-4.0%₩11,300₩11,590₩10,930102,210
₩11,530+80+0.7%₩11,440₩11,740₩11,43065,227
₩11,450-120-1.0%₩11,560₩11,560₩11,14093,738
₩11,570-20-0.2%₩11,600₩11,800₩11,250161,230
₩11,590-170-1.4%₩11,770₩11,770₩11,56053,204
₩11,760+220+1.9%₩11,550₩11,870₩11,390126,340
₩11,540-30-0.3%₩11,570₩11,600₩11,32085,524
₩11,570+420+3.8%₩11,210₩11,580₩11,15092,654
₩11,150-40-0.4%₩11,260₩11,320₩10,99081,478
₩11,190-60-0.5%₩11,280₩11,360₩11,13044,445
₩11,250-260-2.3%₩11,500₩11,500₩11,17084,555
₩11,510+230+2.0%₩11,280₩11,570₩11,26064,306
₩11,280-30-0.3%₩11,310₩11,450₩11,24055,233
₩11,310-80-0.7%₩11,410₩11,490₩11,30072,749
₩11,390-210-1.8%₩11,600₩11,710₩11,240121,598
₩11,600+10+0.1%₩11,780₩11,810₩11,45085,670
₩11,590-10-0.1%₩11,690₩11,790₩11,59049,942
₩11,600-120-1.0%₩11,850₩11,880₩11,57060,561
₩11,720-50-0.4%₩11,690₩11,810₩11,65031,885
₩11,770+60+0.5%₩11,710₩11,790₩11,52063,832
₩11,710-230-1.9%₩11,940₩11,990₩11,69069,492
₩11,940+10+0.1%₩11,870₩12,400₩11,810215,865
₩11,930+330+2.8%₩11,600₩11,990₩11,530140,347
₩11,600-230-1.9%₩11,830₩11,920₩11,510167,161
₩11,830-80-0.7%₩12,000₩12,020₩11,710130,506
₩11,910-30-0.3%₩11,960₩12,490₩11,790321,418
₩11,940+610+5.4%₩11,340₩12,430₩11,260511,302
₩11,330-320-2.7%₩11,630₩11,630₩11,250101,150
₩11,650+190+1.7%₩11,360₩12,010₩11,360157,719
₩11,460-110-1.0%₩11,590₩11,590₩11,200146,159
₩11,570+130+1.1%₩11,440₩11,580₩11,190337,733
₩11,440-130-1.1%₩11,590₩11,640₩11,39041,324
₩11,570+50+0.4%₩11,600₩11,600₩11,18088,400
₩11,520+270+2.4%₩11,270₩11,540₩11,08058,460
₩11,250+280+2.6%₩11,060₩11,290₩11,00054,822
₩10,970-140-1.3%₩11,030₩11,030₩10,75084,973
₩11,110-10-0.1%₩11,260₩11,400₩11,050124,339
₩11,120-680-5.8%₩11,710₩11,800₩11,090203,841
₩11,800-20-0.2%₩11,900₩12,250₩11,660222,262
₩11,820+120+1.0%₩11,770₩11,990₩11,640142,334
₩11,700-450-3.7%₩12,320₩12,320₩11,650273,614
₩12,150-110-0.9%₩12,260₩12,330₩12,02090,486
₩12,260-330-2.6%₩12,580₩12,890₩12,170128,739
₩12,590+590+4.9%₩12,060₩12,780₩12,030222,008
₩12,000+550+4.8%₩11,450₩12,200₩11,440408,904
₩11,450-110-1.0%₩11,600₩11,660₩11,150142,569
₩11,560+60+0.5%₩11,650₩12,000₩11,500154,320
₩11,500+300+2.7%₩11,220₩11,670₩11,220157,733
₩11,200-840-7.0%₩11,950₩12,380₩11,160176,960
₩12,040+560+4.9%₩11,750₩12,190₩11,050380,246
₩11,480+100+0.9%₩11,200₩12,250₩11,000391,667
Ticker
KRX:004430
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Preliminary Financial Results Q3/2026

Oct 29, 2026

Closed ₩10,550 (-0.5%) on Oct 30, 2026

Songwon Industrial Q1 Operating Profit 26.6 Billion Won, Up 143% From Year Earlier

Apr 28, 2026

Closed ₩14,560 (+30.0%) on Apr 28, 2026

Songwon Industrial Q4 Operating Loss 3.8 Billion Won

Jan 30, 2026

Closed ₩9,080.00 (-0.9%) on Jan 30, 2026

Songwon Industrial Q3 Operating Profit 5.4 Billion Won, Down 75.7% From Year Earlier

Oct 31, 2025

Closed ₩9,600.00 (-1.8%) on Oct 31, 2025

Songwon to build additive blends plant for polyolefin resin production in Saudi Arabia

Oct 9, 2025

All Songwon Industrial Co., Ltd. news

Decks

Songwon Industrial Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
3 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2025
Decks
2 decks · latest Mar 7, 2014

Log in to ask 6ix AI your own questions about Songwon Industrial Co., Ltd.