Stock listing
KRX:004410 Seoul Foods Industrial Co., Ltd. (서울식품공업) 주가
Home listing (KRX) of Seoul Foods Industrial Co., Ltd.
Follow Seoul Foods Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004410
₩1,247.00 KRW -8.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,218.00 – ₩1,289.00 KRWOct 30, 2026
- Volume
- 190,187 sharesOct 30, 2026
- Market cap
- ₩49.18B KRWAt the close on Oct 30, 2026 · price × 39.44M shares outstanding
- 52-week range
- ₩870.00 – ₩2,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩193.6M KRWMedian day 129,111 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004410 · Home | ₩1,247.00 KRW | -8.00 (-0.6%) | 190,187 | ₩1,255.00 | ₩1,289.00 | ₩1,218.00 | ₩1,255.00 | Close on Oct 30, 2026 |
| KRX:004415 | ₩803.00 KRW | -708.00 (-46.9%) | 115,307 | ₩1,116.00 | ₩1,116.00 | ₩800.00 | ₩1,511.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,247.00 | -8.00 | -0.6% | ₩1,255.00 | ₩1,289.00 | ₩1,218.00 | 190,187 | |
| ₩1,255.00 | -40.00 | -3.1% | ₩1,295.00 | ₩1,299.00 | ₩1,230.00 | 129,463 | |
| ₩1,295.00 | +1.00 | +0.1% | ₩1,300.00 | ₩1,300.00 | ₩1,278.00 | 83,257 | |
| ₩1,294.00 | +11.00 | +0.9% | ₩1,278.00 | ₩1,300.00 | ₩1,260.00 | 91,702 | |
| ₩1,283.00 | -7.00 | -0.5% | ₩1,294.00 | ₩1,295.00 | ₩1,267.00 | 68,406 | |
| ₩1,290.00 | -1.00 | -0.1% | ₩1,278.00 | ₩1,291.00 | ₩1,270.00 | 62,035 | |
| ₩1,291.00 | +4.00 | +0.3% | ₩1,294.00 | ₩1,298.00 | ₩1,265.00 | 117,483 | |
| ₩1,287.00 | +14.00 | +1.1% | ₩1,280.00 | ₩1,295.00 | ₩1,259.00 | 128,759 | |
| ₩1,273.00 | +14.00 | +1.1% | ₩1,260.00 | ₩1,278.00 | ₩1,250.00 | 117,591 | |
| ₩1,259.00 | +9.00 | +0.7% | ₩1,250.00 | ₩1,280.00 | ₩1,227.00 | 94,987 | |
| ₩1,250.00 | 0.00 | 0.0% | ₩1,235.00 | ₩1,290.00 | ₩1,231.00 | 122,583 | |
| ₩1,250.00 | 0.00 | 0.0% | ₩1,242.00 | ₩1,268.00 | ₩1,226.00 | 164,856 | |
| ₩1,250.00 | +16.00 | +1.3% | ₩1,234.00 | ₩1,270.00 | ₩1,177.00 | 238,384 | |
| ₩1,234.00 | +5.00 | +0.4% | ₩1,229.00 | ₩1,241.00 | ₩1,200.00 | 186,403 | |
| ₩1,229.00 | 0.00 | 0.0% | ₩1,229.00 | ₩1,254.00 | ₩1,200.00 | 137,769 | |
| ₩1,229.00 | +16.00 | +1.3% | ₩1,226.00 | ₩1,245.00 | ₩1,214.00 | 126,703 | |
| ₩1,213.00 | -7.00 | -0.6% | ₩1,210.00 | ₩1,235.00 | ₩1,205.00 | 126,837 | |
| ₩1,220.00 | 0.00 | 0.0% | ₩1,220.00 | ₩1,233.00 | ₩1,214.00 | 80,769 | |
| ₩1,220.00 | +4.00 | +0.3% | ₩1,216.00 | ₩1,225.00 | ₩1,200.00 | 97,067 | |
| ₩1,216.00 | +17.00 | +1.4% | ₩1,201.00 | ₩1,235.00 | ₩1,200.00 | 81,779 | |
| ₩1,199.00 | -21.00 | -1.7% | ₩1,244.00 | ₩1,244.00 | ₩1,195.00 | 87,354 | |
| ₩1,220.00 | -1.00 | -0.1% | ₩1,202.00 | ₩1,224.00 | ₩1,202.00 | 108,400 | |
| ₩1,221.00 | +8.00 | +0.7% | ₩1,212.00 | ₩1,225.00 | ₩1,203.00 | 108,385 | |
| ₩1,213.00 | +10.00 | +0.8% | ₩1,193.00 | ₩1,234.00 | ₩1,193.00 | 77,228 | |
| ₩1,203.00 | +6.00 | +0.5% | ₩1,197.00 | ₩1,240.00 | ₩1,197.00 | 100,698 | |
| ₩1,197.00 | +12.00 | +1.0% | ₩1,195.00 | ₩1,219.00 | ₩1,185.00 | 113,640 | |
| ₩1,185.00 | +2.00 | +0.2% | ₩1,190.00 | ₩1,219.00 | ₩1,180.00 | 116,531 | |
| ₩1,183.00 | +14.00 | +1.2% | ₩1,178.00 | ₩1,198.00 | ₩1,160.00 | 70,219 | |
| ₩1,169.00 | -20.00 | -1.7% | ₩1,202.00 | ₩1,202.00 | ₩1,160.00 | 138,318 | |
| ₩1,189.00 | -15.00 | -1.2% | ₩1,200.00 | ₩1,212.00 | ₩1,177.00 | 65,993 | |
| ₩1,204.00 | -30.00 | -2.4% | ₩1,210.00 | ₩1,226.00 | ₩1,175.00 | 122,051 | |
| ₩1,234.00 | +10.00 | +0.8% | ₩1,201.00 | ₩1,253.00 | ₩1,200.00 | 223,032 | |
| ₩1,224.00 | +41.00 | +3.5% | ₩1,183.00 | ₩1,234.00 | ₩1,181.00 | 182,212 | |
| ₩1,183.00 | -7.00 | -0.6% | ₩1,190.00 | ₩1,205.00 | ₩1,160.00 | 84,613 | |
| ₩1,190.00 | -25.00 | -2.1% | ₩1,225.00 | ₩1,225.00 | ₩1,155.00 | 123,463 | |
| ₩1,215.00 | -26.00 | -2.1% | ₩1,246.00 | ₩1,255.00 | ₩1,208.00 | 105,900 | |
| ₩1,241.00 | +7.00 | +0.6% | ₩1,244.00 | ₩1,290.00 | ₩1,204.00 | 305,020 | |
| ₩1,234.00 | -36.00 | -2.8% | ₩1,259.00 | ₩1,272.00 | ₩1,210.00 | 93,400 | |
| ₩1,270.00 | +11.00 | +0.9% | ₩1,296.00 | ₩1,296.00 | ₩1,205.00 | 130,856 | |
| ₩1,259.00 | +4.00 | +0.3% | ₩1,260.00 | ₩1,268.00 | ₩1,202.00 | 160,960 | |
| ₩1,255.00 | -12.00 | -0.9% | ₩1,267.00 | ₩1,267.00 | ₩1,231.00 | 106,241 | |
| ₩1,267.00 | -9.00 | -0.7% | ₩1,276.00 | ₩1,290.00 | ₩1,244.00 | 225,765 | |
| ₩1,276.00 | +57.00 | +4.7% | ₩1,220.00 | ₩1,287.00 | ₩1,220.00 | 230,992 | |
| ₩1,219.00 | -29.00 | -2.3% | ₩1,248.00 | ₩1,255.00 | ₩1,153.00 | 404,036 | |
| ₩1,248.00 | -11.00 | -0.9% | ₩1,259.00 | ₩1,288.00 | ₩1,227.00 | 232,088 | |
| ₩1,259.00 | +78.00 | +6.6% | ₩1,181.00 | ₩1,274.00 | ₩1,181.00 | 422,631 | |
| ₩1,181.00 | -4.00 | -0.3% | ₩1,175.00 | ₩1,195.00 | ₩1,151.00 | 187,785 | |
| ₩1,185.00 | +12.00 | +1.0% | ₩1,175.00 | ₩1,194.00 | ₩1,152.00 | 212,625 | |
| ₩1,173.00 | +4.00 | +0.3% | ₩1,161.00 | ₩1,182.00 | ₩1,120.00 | 209,302 | |
| ₩1,169.00 | +18.00 | +1.6% | ₩1,151.00 | ₩1,195.00 | ₩1,125.00 | 364,198 | |
| ₩1,151.00 | +29.00 | +2.6% | ₩1,139.00 | ₩1,174.00 | ₩1,122.00 | 271,662 | |
| ₩1,122.00 | -14.00 | -1.2% | ₩1,135.00 | ₩1,172.00 | ₩1,105.00 | 231,703 | |
| ₩1,136.00 | 0.00 | 0.0% | ₩1,165.00 | ₩1,165.00 | ₩1,112.00 | 187,650 | |
| ₩1,136.00 | +43.00 | +3.9% | ₩1,090.00 | ₩1,140.00 | ₩1,080.00 | 171,454 | |
| ₩1,093.00 | +21.00 | +2.0% | ₩1,071.00 | ₩1,093.00 | ₩1,053.00 | 213,104 | |
| ₩1,072.00 | +7.00 | +0.7% | ₩1,062.00 | ₩1,093.00 | ₩1,050.00 | 222,235 | |
| ₩1,065.00 | +7.00 | +0.7% | ₩1,058.00 | ₩1,067.00 | ₩1,045.00 | 113,791 | |
| ₩1,058.00 | +6.00 | +0.6% | ₩1,052.00 | ₩1,064.00 | ₩1,030.00 | 131,854 | |
| ₩1,052.00 | +16.00 | +1.5% | ₩1,036.00 | ₩1,058.00 | ₩1,035.00 | 107,302 | |
| ₩1,036.00 | +22.00 | +2.2% | ₩1,014.00 | ₩1,061.00 | ₩985.00 | 278,567 | |
| ₩1,014.00 | +60.00 | +6.3% | ₩950.00 | ₩1,015.00 | ₩948.00 | 291,284 | |
| ₩954.00 | +3.00 | +0.3% | ₩951.00 | ₩984.00 | ₩944.00 | 305,045 |
- Ticker
- KRX:004410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Seoul Foods Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004410 서울식품공업 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004415 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Seoul Foods Industrial Co., Ltd.