Stock listing

KRX:0043Y0 TIMEFOLIO TIME China AI Tech Active ETF 주가

Follow TIMEFOLIO TIME China AI Tech Active ETF into a list and get an email when it puts out news.

Share price · KRX:0043Y0

₩15,290 KRW +90 (+0.6%)

Close on Nov 2, 2026

Past year +9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,745 – ₩15,435 KRWNov 2, 2026
Volume: 78,274 sharesNov 2, 2026
52-week range: ₩12,520 – ₩29,865 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩2.10B KRWMedian day 82,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0043Y0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,290	+90	+0.6%	₩14,745	₩15,435	₩14,745	78,274
Fri, Oct 30	₩15,200	-440	-2.8%	₩15,230	₩15,605	₩14,790	255,102
Thu, Oct 29	₩15,640	-595	-3.7%	₩16,235	₩16,500	₩15,600	30,354
Wed, Oct 28	₩16,235	+760	+4.9%	₩15,600	₩16,395	₩15,435	63,626
Tue, Oct 27	₩15,475	-205	-1.3%	₩15,710	₩16,280	₩15,455	97,645
Mon, Oct 26	₩15,680	-80	-0.5%	₩15,485	₩15,860	₩15,475	44,952
Fri, Oct 23	₩15,760	+235	+1.5%	₩14,540	₩15,760	₩14,540	141,840
Thu, Oct 22	₩15,525	-665	-4.1%	₩16,040	₩16,320	₩15,470	105,046
Wed, Oct 21	₩16,190	+185	+1.2%	₩16,050	₩16,495	₩16,050	50,324
Tue, Oct 20	₩16,005	-410	-2.5%	₩16,700	₩16,700	₩15,940	46,528
Mon, Oct 19	₩16,415	-210	-1.3%	₩16,320	₩16,475	₩16,075	67,965
Fri, Oct 16	₩16,625	+155	+0.9%	₩16,885	₩17,200	₩16,580	70,608
Thu, Oct 15	₩16,470	-1,035	-5.9%	₩17,020	₩17,500	₩16,240	221,109
Wed, Oct 14	₩17,505	-195	-1.1%	₩17,560	₩17,830	₩17,490	55,875
Tue, Oct 13	₩17,700	-470	-2.6%	₩18,060	₩18,060	₩17,320	123,383
Mon, Oct 12	₩18,170	-215	-1.2%	₩18,460	₩18,720	₩18,055	67,633
Thu, Oct 8	₩18,385	-520	-2.8%	₩18,905	₩19,180	₩18,385	79,483
Wed, Oct 7	₩18,905	-160	-0.8%	₩19,220	₩19,220	₩18,835	26,516
Tue, Oct 6	₩19,065	+300	+1.6%	₩19,080	₩19,300	₩18,870	69,348
Fri, Oct 2	₩18,765	-240	-1.3%	₩18,890	₩19,095	₩18,760	87,303
Thu, Oct 1	₩19,005	0	0.0%	₩19,395	₩19,395	₩18,815	65,335
Wed, Sep 30	₩19,005	+335	+1.8%	₩18,715	₩19,165	₩18,670	99,042
Tue, Sep 29	₩18,670	-220	-1.2%	₩18,790	₩18,885	₩18,550	75,502
Mon, Sep 28	₩18,890	-720	-3.7%	₩19,045	₩19,355	₩18,810	130,764
Wed, Sep 23	₩19,610	-140	-0.7%	₩19,960	₩20,015	₩19,500	56,673
Tue, Sep 22	₩19,750	-80	-0.4%	₩20,090	₩20,255	₩19,740	88,540
Mon, Sep 21	₩19,830	+140	+0.7%	₩19,745	₩20,100	₩19,420	59,231
Fri, Sep 18	₩19,690	+565	+3.0%	₩19,360	₩19,800	₩19,200	82,700
Thu, Sep 17	₩19,125	+300	+1.6%	₩19,235	₩19,755	₩18,815	655,097
Wed, Sep 16	₩18,825	+630	+3.5%	₩18,195	₩19,000	₩18,040	49,445
Tue, Sep 15	₩18,195	-135	-0.7%	₩18,415	₩18,525	₩18,180	74,424
Mon, Sep 14	₩18,330	-360	-1.9%	₩18,170	₩18,505	₩18,010	63,396
Fri, Sep 11	₩18,690	-285	-1.5%	₩18,620	₩18,750	₩18,345	519,274
Thu, Sep 10	₩18,975	-260	-1.4%	₩18,920	₩19,220	₩18,890	196,144
Wed, Sep 9	₩19,235	-120	-0.6%	₩19,450	₩19,620	₩19,200	68,488
Tue, Sep 8	₩19,355	-295	-1.5%	₩19,805	₩19,830	₩19,235	48,020
Mon, Sep 7	₩19,650	+445	+2.3%	₩19,475	₩19,745	₩19,315	62,493
Fri, Sep 4	₩19,205	-110	-0.6%	₩19,575	₩19,650	₩19,190	53,659
Thu, Sep 3	₩19,315	-295	-1.5%	₩19,780	₩19,780	₩19,165	41,561
Wed, Sep 2	₩19,610	-485	-2.4%	₩19,890	₩20,085	₩19,495	101,539
Tue, Sep 1	₩20,095	+65	+0.3%	₩20,150	₩20,365	₩19,950	49,762
Mon, Aug 31	₩20,030	-80	-0.4%	₩19,905	₩20,160	₩19,685	94,653
Fri, Aug 28	₩20,110	-190	-0.9%	₩20,290	₩20,600	₩20,100	68,045
Thu, Aug 27	₩20,300	+225	+1.1%	₩20,260	₩20,695	₩20,125	114,283
Wed, Aug 26	₩20,075	+265	+1.3%	₩19,670	₩20,195	₩19,660	65,926
Tue, Aug 25	₩19,810	+385	+2.0%	₩19,470	₩19,810	₩19,060	178,535
Mon, Aug 24	₩19,425	-755	-3.7%	₩20,180	₩20,395	₩19,370	72,114
Fri, Aug 21	₩20,180	+40	+0.2%	₩20,140	₩20,250	₩19,840	115,208
Thu, Aug 20	₩20,140	-50	-0.2%	₩20,430	₩20,535	₩20,130	86,702
Wed, Aug 19	₩20,190	-1,285	-6.0%	₩21,260	₩21,290	₩20,120	101,156
Tue, Aug 18	₩21,475	-120	-0.6%	₩22,080	₩22,400	₩21,225	102,589
Fri, Aug 14	₩21,595	-100	-0.5%	₩22,075	₩22,200	₩21,570	123,051
Thu, Aug 13	₩21,695	+350	+1.6%	₩21,585	₩21,895	₩21,475	111,580
Wed, Aug 12	₩21,345	+315	+1.5%	₩21,100	₩21,540	₩20,685	68,896
Tue, Aug 11	₩21,030	-160	-0.8%	₩21,190	₩21,240	₩20,750	101,542
Mon, Aug 10	₩21,190	+335	+1.6%	₩21,225	₩21,500	₩20,870	101,846
Fri, Aug 7	₩20,855	+105	+0.5%	₩20,755	₩21,265	₩20,755	113,222
Thu, Aug 6	₩20,750	-170	-0.8%	₩20,700	₩21,275	₩20,305	120,975
Wed, Aug 5	₩20,920	+520	+2.5%	₩20,890	₩21,275	₩19,835	154,756
Tue, Aug 4	₩20,400	+895	+4.6%	₩19,555	₩20,500	₩19,505	142,484
Mon, Aug 3	₩19,505	+125	+0.6%	₩19,380	₩19,720	₩19,250	326,615

Ticker: KRX:0043Y0
Asset type: ETF
Exchange: KRX
Currency: KRW

TIMEFOLIO TIME China AI Tech Active ETF on 6ix

What it is: Exchange-traded fund (ETF)