Stock listing

KRX:0043B0 Mirae Asset TIGER Short-term Bond Active ETF 주가

Follow Mirae Asset TIGER Short-term Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0043B0

₩104,180 KRW +5 (+0.0%)

Close on Nov 3, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩104,180 – ₩104,185 KRWNov 3, 2026
Volume
85,204 sharesNov 3, 2026
52-week range
₩100,200 – ₩104,185 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩14.73B KRWMedian day 137,903 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset TIGER Short-term Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0043B0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩104,180+50.0%₩104,180₩104,185₩104,18085,204
₩104,175+150.0%₩104,170₩104,175₩104,170133,266
₩104,160+100.0%₩104,155₩104,160₩104,155118,305
₩104,150+350.0%₩104,145₩104,150₩104,145125,206
₩104,115+50.0%₩104,115₩104,120₩104,115166,553
₩104,110+200.0%₩104,105₩104,110₩104,10598,019
₩104,090+50.0%₩104,095₩104,095₩104,090110,112
₩104,085+150.0%₩104,080₩104,085₩104,080148,692
₩104,070+300.0%₩104,070₩104,070₩104,065151,977
₩104,040+100.0%₩104,040₩104,040₩104,035124,286
₩104,030+100.0%₩104,030₩104,030₩104,025174,097
₩104,020+150.0%₩104,015₩104,020₩104,015174,275
₩104,005+150.0%₩104,000₩104,005₩104,000250,480
₩103,990+250.0%₩103,985₩103,990₩103,982245,164
₩103,965+100.0%₩103,960₩103,965₩103,960135,543
₩103,955+150.0%₩103,950₩103,955₩103,950168,055
₩103,940+100.0%₩103,935₩103,940₩103,935177,158
₩103,930+100.0%₩103,925₩103,930₩103,925161,011
₩103,920+400.0%₩103,915₩103,920₩103,915166,604
₩103,880+200.0%₩103,875₩103,880₩103,875148,903
₩103,860+100.0%₩103,855₩103,860₩103,855156,474
₩103,850+400.0%₩103,845₩103,850₩103,845179,382
₩103,810+100.0%₩103,810₩103,810₩103,80576,801
₩103,800+100.0%₩103,800₩103,800₩103,795131,040
₩103,790+150.0%₩103,790₩103,790₩103,785296,621
₩103,775+150.0%₩103,770₩103,775₩103,770117,484
₩103,760+400.0%₩103,760₩103,765₩103,760146,586
₩103,720+150.0%₩103,715₩103,720₩103,715146,162
₩103,705+150.0%₩103,700₩103,705₩103,700117,172
₩103,690+200.0%₩103,690₩103,695₩103,690104,578
₩103,670+100.0%₩103,670₩103,670₩103,665129,442
₩103,660+200.0%₩103,655₩103,660₩103,655149,269
₩103,640+50.0%₩103,640₩103,645₩103,640148,459
₩103,635+100.0%₩103,630₩103,635₩103,63094,327
₩103,625+300.0%₩103,620₩103,625₩103,62096,379
₩103,595+100.0%₩103,595₩103,600₩103,595105,358
₩103,585+150.0%₩103,590₩103,590₩103,585139,272
₩103,570+150.0%₩103,570₩103,575₩103,570156,668
₩103,555+50.0%₩103,555₩103,555₩103,550117,059
₩103,550+300.0%₩103,555₩103,555₩103,550136,197
₩103,520+100.0%₩103,525₩103,525₩103,520153,968
₩103,510+50.0%₩103,515₩103,515₩103,510108,910
₩103,505+100.0%₩103,500₩103,505₩103,500123,511
₩103,495+100.0%₩103,495₩103,495₩103,490112,451
₩103,485+200.0%₩103,485₩103,490₩103,485171,814
₩103,465+150.0%₩103,460₩103,465₩103,460144,740
₩103,450+100.0%₩103,450₩103,455₩103,450142,022
₩103,440+100.0%₩103,440₩103,445₩103,440123,117
₩103,430+150.0%₩103,430₩103,430₩103,425155,202
₩103,415+300.0%₩103,415₩103,420₩103,415129,389
₩103,385+100.0%₩103,385₩103,390₩103,385121,830
₩103,375+150.0%₩103,370₩103,375₩103,370169,708
₩103,360+100.0%₩103,360₩103,365₩103,360119,817
₩103,350+350.0%₩103,350₩103,355₩103,350136,534
₩103,315+150.0%₩103,310₩103,315₩103,310152,965
₩103,300+50.0%₩103,300₩103,305₩103,30094,347
₩103,295+100.0%₩103,290₩103,295₩103,290141,607
₩103,285+150.0%₩103,280₩103,285₩103,280132,750
₩103,270+300.0%₩103,270₩103,270₩103,265125,885
₩103,240+150.0%₩103,240₩103,245₩103,240167,587
₩103,225+100.0%₩103,230₩103,230₩103,225157,644
₩103,215+150.0%₩103,215₩103,220₩103,215114,122
Ticker
KRX:0043B0
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Short-term Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Short-term Bond Active ETF.