Stock listing
KRX:004380 Samik THK Co., Ltd. (삼익THK) 주가
Follow Samik THK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004380
₩7,220.00 KRW +200.00 (+2.8%)
Close on Oct 30, 2026
- Day range
- ₩6,910.00 – ₩7,420.00 KRWOct 30, 2026
- Volume
- 45,772 sharesOct 30, 2026
- Market cap
- ₩149.5B KRWAt the close on Oct 30, 2026 · price × 20.70M shares outstanding
- Traded on an average day
- ₩194.4M KRWMedian day 22,206 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,220.00 | +200.00 | +2.8% | ₩6,910.00 | ₩7,420.00 | ₩6,910.00 | 45,772 | |
| ₩7,020.00 | -30.00 | -0.4% | ₩6,850.00 | ₩7,090.00 | ₩6,800.00 | 25,887 | |
| ₩7,050.00 | +120.00 | +1.7% | ₩7,070.00 | ₩7,190.00 | ₩6,970.00 | 20,685 | |
| ₩6,930.00 | -130.00 | -1.8% | ₩7,090.00 | ₩7,300.00 | ₩6,930.00 | 13,637 | |
| ₩7,060.00 | -130.00 | -1.8% | ₩7,250.00 | ₩7,250.00 | ₩7,040.00 | 12,291 | |
| ₩7,190.00 | -40.00 | -0.6% | ₩7,240.00 | ₩7,250.00 | ₩6,990.00 | 23,291 | |
| ₩7,230.00 | -110.00 | -1.5% | ₩7,370.00 | ₩7,430.00 | ₩7,130.00 | 12,180 | |
| ₩7,340.00 | 0.00 | 0.0% | ₩7,340.00 | ₩7,390.00 | ₩7,230.00 | 14,245 | |
| ₩7,340.00 | -110.00 | -1.5% | ₩7,370.00 | ₩7,510.00 | ₩7,200.00 | 18,543 | |
| ₩7,450.00 | +200.00 | +2.8% | ₩7,200.00 | ₩7,450.00 | ₩7,150.00 | 8,029 | |
| ₩7,250.00 | +100.00 | +1.4% | ₩7,150.00 | ₩7,390.00 | ₩7,050.00 | 15,711 | |
| ₩7,150.00 | -260.00 | -3.5% | ₩7,100.00 | ₩7,390.00 | ₩6,960.00 | 53,955 | |
| ₩7,410.00 | +120.00 | +1.6% | ₩7,380.00 | ₩7,540.00 | ₩7,280.00 | 19,941 | |
| ₩7,290.00 | -110.00 | -1.5% | ₩7,390.00 | ₩7,430.00 | ₩6,710.00 | 42,254 | |
| ₩7,400.00 | -220.00 | -2.9% | ₩7,550.00 | ₩7,700.00 | ₩7,350.00 | 27,470 | |
| ₩7,620.00 | -40.00 | -0.5% | ₩7,770.00 | ₩7,770.00 | ₩7,570.00 | 9,167 | |
| ₩7,660.00 | -130.00 | -1.7% | ₩7,900.00 | ₩7,900.00 | ₩7,640.00 | 12,025 | |
| ₩7,790.00 | +10.00 | +0.1% | ₩7,770.00 | ₩8,050.00 | ₩7,730.00 | 24,301 | |
| ₩7,780.00 | +110.00 | +1.4% | ₩7,700.00 | ₩7,940.00 | ₩7,610.00 | 18,092 | |
| ₩7,670.00 | +180.00 | +2.4% | ₩7,490.00 | ₩7,680.00 | ₩7,400.00 | 19,086 | |
| ₩7,490.00 | +20.00 | +0.3% | ₩7,430.00 | ₩7,570.00 | ₩7,260.00 | 13,892 | |
| ₩7,470.00 | -30.00 | -0.4% | ₩7,550.00 | ₩7,570.00 | ₩7,230.00 | 28,806 | |
| ₩7,500.00 | +130.00 | +1.8% | ₩7,370.00 | ₩7,680.00 | ₩7,300.00 | 24,542 | |
| ₩7,370.00 | -220.00 | -2.9% | ₩7,590.00 | ₩7,820.00 | ₩7,370.00 | 35,457 | |
| ₩7,590.00 | +90.00 | +1.2% | ₩7,630.00 | ₩7,890.00 | ₩7,480.00 | 24,086 | |
| ₩7,500.00 | -70.00 | -0.9% | ₩7,590.00 | ₩7,600.00 | ₩7,350.00 | 37,831 | |
| ₩7,570.00 | -30.00 | -0.4% | ₩7,700.00 | ₩7,700.00 | ₩7,500.00 | 15,170 | |
| ₩7,600.00 | +50.00 | +0.7% | ₩7,700.00 | ₩7,700.00 | ₩7,460.00 | 7,770 | |
| ₩7,550.00 | -70.00 | -0.9% | ₩7,720.00 | ₩7,720.00 | ₩7,470.00 | 15,395 | |
| ₩7,620.00 | +20.00 | +0.3% | ₩7,710.00 | ₩7,840.00 | ₩7,520.00 | 14,670 | |
| ₩7,600.00 | -90.00 | -1.2% | ₩7,690.00 | ₩7,750.00 | ₩7,520.00 | 23,897 | |
| ₩7,690.00 | -260.00 | -3.3% | ₩7,950.00 | ₩7,990.00 | ₩7,660.00 | 24,047 | |
| ₩7,950.00 | +50.00 | +0.6% | ₩7,940.00 | ₩8,050.00 | ₩7,730.00 | 19,988 | |
| ₩7,900.00 | -190.00 | -2.3% | ₩8,090.00 | ₩8,200.00 | ₩7,870.00 | 44,738 | |
| ₩8,090.00 | -30.00 | -0.4% | ₩8,020.00 | ₩8,200.00 | ₩8,020.00 | 22,390 | |
| ₩8,120.00 | +20.00 | +0.2% | ₩8,100.00 | ₩8,350.00 | ₩8,100.00 | 18,752 | |
| ₩8,100.00 | +190.00 | +2.4% | ₩8,180.00 | ₩8,230.00 | ₩8,010.00 | 11,886 | |
| ₩7,910.00 | -90.00 | -1.1% | ₩8,220.00 | ₩8,230.00 | ₩7,890.00 | 24,199 | |
| ₩8,000.00 | -200.00 | -2.4% | ₩8,200.00 | ₩8,230.00 | ₩7,980.00 | 14,530 | |
| ₩8,200.00 | -60.00 | -0.7% | ₩8,110.00 | ₩8,260.00 | ₩8,000.00 | 20,506 | |
| ₩8,260.00 | -70.00 | -0.8% | ₩8,330.00 | ₩8,330.00 | ₩8,060.00 | 8,404 | |
| ₩8,330.00 | -60.00 | -0.7% | ₩8,450.00 | ₩8,450.00 | ₩8,150.00 | 12,426 | |
| ₩8,390.00 | +20.00 | +0.2% | ₩8,370.00 | ₩8,450.00 | ₩8,280.00 | 16,187 | |
| ₩8,370.00 | +70.00 | +0.8% | ₩8,450.00 | ₩8,450.00 | ₩8,170.00 | 9,564 | |
| ₩8,300.00 | +10.00 | +0.1% | ₩8,380.00 | ₩8,380.00 | ₩8,000.00 | 13,969 | |
| ₩8,290.00 | +140.00 | +1.7% | ₩8,150.00 | ₩8,380.00 | ₩8,060.00 | 11,134 | |
| ₩8,150.00 | -280.00 | -3.3% | ₩8,330.00 | ₩8,390.00 | ₩7,980.00 | 29,627 | |
| ₩8,430.00 | -200.00 | -2.3% | ₩8,590.00 | ₩8,630.00 | ₩8,350.00 | 40,644 | |
| ₩8,630.00 | -240.00 | -2.7% | ₩8,860.00 | ₩8,860.00 | ₩8,480.00 | 22,634 | |
| ₩8,870.00 | -120.00 | -1.3% | ₩9,100.00 | ₩9,200.00 | ₩8,700.00 | 49,278 | |
| ₩8,990.00 | +230.00 | +2.6% | ₩8,870.00 | ₩8,990.00 | ₩8,730.00 | 37,964 | |
| ₩8,760.00 | -20.00 | -0.2% | ₩8,820.00 | ₩8,920.00 | ₩8,710.00 | 21,417 | |
| ₩8,780.00 | -20.00 | -0.2% | ₩8,840.00 | ₩8,850.00 | ₩8,700.00 | 22,022 | |
| ₩8,800.00 | -20.00 | -0.2% | ₩8,880.00 | ₩8,880.00 | ₩8,680.00 | 25,927 | |
| ₩8,820.00 | +330.00 | +3.9% | ₩8,490.00 | ₩8,860.00 | ₩8,430.00 | 40,293 | |
| ₩8,490.00 | -180.00 | -2.1% | ₩8,600.00 | ₩8,750.00 | ₩8,320.00 | 28,817 | |
| ₩8,670.00 | +40.00 | +0.5% | ₩8,790.00 | ₩9,000.00 | ₩8,360.00 | 49,638 | |
| ₩8,630.00 | +310.00 | +3.7% | ₩8,440.00 | ₩8,730.00 | ₩8,420.00 | 42,889 | |
| ₩8,320.00 | +210.00 | +2.6% | ₩8,120.00 | ₩8,400.00 | ₩8,100.00 | 28,940 | |
| ₩8,110.00 | +230.00 | +2.9% | ₩7,680.00 | ₩8,350.00 | ₩7,680.00 | 43,929 | |
| ₩7,880.00 | +730.00 | +10.2% | ₩7,360.00 | ₩8,000.00 | ₩7,280.00 | 45,771 | |
| ₩7,150.00 | +130.00 | +1.9% | ₩6,760.00 | ₩7,470.00 | ₩6,760.00 | 44,786 |
- Ticker
- KRX:004380
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
Samik THK Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Samik THK Co., Ltd.