Stock listing
KRX:004310 Hyundai Pharmaceutical Co., Ltd. (현대약품) 주가
Follow Hyundai Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004310
₩6,570.00 KRW -110.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩6,450.00 – ₩6,800.00 KRWOct 30, 2026
- Volume
- 328,177 sharesOct 30, 2026
- Market cap
- ₩203.1B KRWAt the close on Oct 30, 2026 · price × 30.92M shares outstanding
- 52-week range
- ₩3,500.00 – ₩15,960.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩36.12B KRWMedian day 1.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,570.00 | -110.00 | -1.6% | ₩6,680.00 | ₩6,800.00 | ₩6,450.00 | 328,177 | |
| ₩6,680.00 | -200.00 | -2.9% | ₩7,120.00 | ₩7,430.00 | ₩6,630.00 | 1,143,127 | |
| ₩6,880.00 | +30.00 | +0.4% | ₩6,990.00 | ₩7,070.00 | ₩6,830.00 | 485,599 | |
| ₩6,850.00 | +150.00 | +2.2% | ₩6,760.00 | ₩7,110.00 | ₩6,730.00 | 460,418 | |
| ₩6,700.00 | -90.00 | -1.3% | ₩6,720.00 | ₩6,880.00 | ₩6,590.00 | 390,162 | |
| ₩6,790.00 | -200.00 | -2.9% | ₩6,900.00 | ₩6,990.00 | ₩6,660.00 | 502,745 | |
| ₩6,990.00 | -580.00 | -7.7% | ₩7,570.00 | ₩7,620.00 | ₩6,980.00 | 661,218 | |
| ₩7,570.00 | -40.00 | -0.5% | ₩7,710.00 | ₩7,930.00 | ₩7,560.00 | 1,181,799 | |
| ₩7,610.00 | +270.00 | +3.7% | ₩7,410.00 | ₩8,150.00 | ₩7,360.00 | 4,009,064 | |
| ₩7,340.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,390.00 | ₩6,980.00 | 303,887 | |
| ₩7,290.00 | +210.00 | +3.0% | ₩7,080.00 | ₩7,700.00 | ₩7,060.00 | 1,093,776 | |
| ₩7,080.00 | -500.00 | -6.6% | ₩7,170.00 | ₩7,340.00 | ₩6,970.00 | 593,767 | |
| ₩7,580.00 | -50.00 | -0.7% | ₩7,560.00 | ₩7,760.00 | ₩7,480.00 | 416,857 | |
| ₩7,630.00 | +10.00 | +0.1% | ₩7,400.00 | ₩7,840.00 | ₩7,350.00 | 890,618 | |
| ₩7,620.00 | -140.00 | -1.8% | ₩7,700.00 | ₩8,230.00 | ₩7,590.00 | 1,435,348 | |
| ₩7,760.00 | -410.00 | -5.0% | ₩8,150.00 | ₩8,240.00 | ₩7,700.00 | 724,625 | |
| ₩8,170.00 | -170.00 | -2.0% | ₩8,340.00 | ₩8,690.00 | ₩8,160.00 | 1,069,040 | |
| ₩8,340.00 | 0.00 | 0.0% | ₩8,340.00 | ₩8,450.00 | ₩8,230.00 | 588,873 | |
| ₩8,340.00 | -140.00 | -1.7% | ₩8,510.00 | ₩8,560.00 | ₩8,320.00 | 522,815 | |
| ₩8,480.00 | +80.00 | +1.0% | ₩8,320.00 | ₩8,560.00 | ₩8,320.00 | 637,236 | |
| ₩8,400.00 | -130.00 | -1.5% | ₩8,570.00 | ₩8,680.00 | ₩8,340.00 | 820,390 | |
| ₩8,530.00 | -300.00 | -3.4% | ₩8,810.00 | ₩9,170.00 | ₩8,440.00 | 2,800,879 | |
| ₩8,830.00 | -30.00 | -0.3% | ₩9,030.00 | ₩9,290.00 | ₩8,770.00 | 2,866,985 | |
| ₩8,860.00 | -90.00 | -1.0% | ₩8,970.00 | ₩9,200.00 | ₩8,850.00 | 1,247,679 | |
| ₩8,950.00 | -320.00 | -3.5% | ₩9,350.00 | ₩9,370.00 | ₩8,840.00 | 1,967,729 | |
| ₩9,270.00 | -800.00 | -7.9% | ₩10,000.00 | ₩10,060.00 | ₩9,220.00 | 2,868,673 | |
| ₩10,070.00 | -430.00 | -4.1% | ₩10,650.00 | ₩10,710.00 | ₩10,030.00 | 3,914,589 | |
| ₩10,500.00 | +530.00 | +5.3% | ₩10,280.00 | ₩11,750.00 | ₩10,250.00 | 17,058,943 | |
| ₩9,970.00 | -150.00 | -1.5% | ₩10,190.00 | ₩10,920.00 | ₩9,790.00 | 12,531,260 | |
| ₩10,120.00 | +130.00 | +1.3% | ₩10,110.00 | ₩11,390.00 | ₩9,980.00 | 15,869,200 | |
| ₩9,990.00 | +170.00 | +1.7% | ₩9,800.00 | ₩10,690.00 | ₩9,610.00 | 8,999,394 | |
| ₩9,820.00 | +50.00 | +0.5% | ₩10,090.00 | ₩10,400.00 | ₩9,680.00 | 7,692,753 | |
| ₩9,770.00 | -530.00 | -5.1% | ₩10,220.00 | ₩10,650.00 | ₩9,680.00 | 4,375,768 | |
| ₩10,300.00 | -140.00 | -1.3% | ₩10,180.00 | ₩11,340.00 | ₩9,980.00 | 14,616,143 | |
| ₩10,440.00 | +2,020.00 | +24.0% | ₩8,640.00 | ₩10,940.00 | ₩8,230.00 | 32,236,610 | |
| ₩8,420.00 | +470.00 | +5.9% | ₩8,200.00 | ₩9,210.00 | ₩7,980.00 | 11,901,951 | |
| ₩7,950.00 | +270.00 | +3.5% | ₩7,780.00 | ₩8,530.00 | ₩7,300.00 | 11,189,417 | |
| ₩7,680.00 | +110.00 | +1.5% | ₩7,870.00 | ₩8,870.00 | ₩7,450.00 | 16,564,195 | |
| ₩7,570.00 | -720.00 | -8.7% | ₩8,580.00 | ₩9,050.00 | ₩7,500.00 | 12,337,071 | |
| ₩8,290.00 | +1,910.00 | +29.9% | ₩6,390.00 | ₩8,290.00 | ₩6,300.00 | 19,592,352 | |
| ₩6,380.00 | +220.00 | +3.6% | ₩6,210.00 | ₩6,950.00 | ₩6,150.00 | 6,218,747 | |
| ₩6,160.00 | +150.00 | +2.5% | ₩6,060.00 | ₩6,270.00 | ₩6,000.00 | 562,531 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,070.00 | ₩6,100.00 | ₩5,970.00 | 233,935 | |
| ₩6,070.00 | +130.00 | +2.2% | ₩5,920.00 | ₩6,110.00 | ₩5,900.00 | 414,263 | |
| ₩5,940.00 | +40.00 | +0.7% | ₩5,900.00 | ₩5,970.00 | ₩5,600.00 | 359,139 | |
| ₩5,900.00 | +50.00 | +0.9% | ₩5,960.00 | ₩6,480.00 | ₩5,900.00 | 1,325,696 | |
| ₩5,850.00 | -260.00 | -4.3% | ₩6,060.00 | ₩6,060.00 | ₩5,800.00 | 380,214 | |
| ₩6,110.00 | +100.00 | +1.7% | ₩6,250.00 | ₩6,630.00 | ₩6,100.00 | 1,028,150 | |
| ₩6,010.00 | -120.00 | -2.0% | ₩6,100.00 | ₩6,350.00 | ₩6,000.00 | 520,939 | |
| ₩6,130.00 | -180.00 | -2.9% | ₩6,370.00 | ₩6,520.00 | ₩6,100.00 | 795,588 | |
| ₩6,310.00 | -180.00 | -2.8% | ₩6,480.00 | ₩6,560.00 | ₩6,260.00 | 568,187 | |
| ₩6,490.00 | +90.00 | +1.4% | ₩6,430.00 | ₩6,540.00 | ₩6,310.00 | 766,792 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,450.00 | ₩6,520.00 | ₩6,280.00 | 688,534 | |
| ₩6,400.00 | +40.00 | +0.6% | ₩6,300.00 | ₩6,690.00 | ₩6,300.00 | 1,332,988 | |
| ₩6,360.00 | +210.00 | +3.4% | ₩6,280.00 | ₩6,500.00 | ₩6,030.00 | 1,148,594 | |
| ₩6,150.00 | -440.00 | -6.7% | ₩6,610.00 | ₩6,650.00 | ₩6,030.00 | 1,107,282 | |
| ₩6,590.00 | +740.00 | +12.6% | ₩5,870.00 | ₩7,070.00 | ₩5,860.00 | 8,051,690 | |
| ₩5,850.00 | +250.00 | +4.5% | ₩5,690.00 | ₩6,140.00 | ₩5,650.00 | 1,901,548 | |
| ₩5,600.00 | +190.00 | +3.5% | ₩5,400.00 | ₩5,630.00 | ₩5,400.00 | 827,810 | |
| ₩5,410.00 | +50.00 | +0.9% | ₩5,360.00 | ₩5,860.00 | ₩5,280.00 | 2,376,071 | |
| ₩5,360.00 | +290.00 | +5.7% | ₩5,130.00 | ₩5,500.00 | ₩5,080.00 | 1,658,679 | |
| ₩5,070.00 | +160.00 | +3.3% | ₩4,765.00 | ₩5,680.00 | ₩4,765.00 | 5,127,072 |
- Ticker
- KRX:004310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hyundai Pharmaceutical Co., Ltd.