Stock listing
KRX:004250 National Plastic Co. Ltd. (엔피씨) 주가
Home listing (KRX) of National Plastic Co. Ltd.
Follow National Plastic Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:004250
₩2,440.00 KRW -100.00 (-3.9%)
Close on Oct 30, 2026
- Day range
- ₩2,410.00 – ₩2,510.00 KRWOct 30, 2026
- Volume
- 85,200 sharesOct 30, 2026
- Market cap
- ₩80.30B KRWAt the close on Oct 30, 2026 · price × 32.91M shares outstanding
- 52-week range
- ₩2,410.00 – ₩4,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.52M KRWMedian day 20,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004250 · Home | ₩2,440.00 KRW | -100.00 (-3.9%) | 85,200 | ₩2,485.00 | ₩2,510.00 | ₩2,410.00 | ₩2,540.00 | Close on Oct 30, 2026 |
| KRX:004255 | ₩1,880.00 KRW | +11.00 (+0.6%) | 12,827 | ₩1,854.00 | ₩1,900.00 | ₩1,854.00 | ₩1,869.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,440.00 | -100.00 | -3.9% | ₩2,485.00 | ₩2,510.00 | ₩2,410.00 | 85,200 | |
| ₩2,540.00 | -60.00 | -2.3% | ₩2,610.00 | ₩2,610.00 | ₩2,525.00 | 26,749 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,610.00 | ₩2,630.00 | ₩2,590.00 | 15,441 | |
| ₩2,600.00 | +30.00 | +1.2% | ₩2,590.00 | ₩2,640.00 | ₩2,585.00 | 14,317 | |
| ₩2,570.00 | -115.00 | -4.3% | ₩2,700.00 | ₩2,700.00 | ₩2,550.00 | 27,194 | |
| ₩2,685.00 | -85.00 | -3.1% | ₩2,825.00 | ₩2,825.00 | ₩2,655.00 | 21,174 | |
| ₩2,770.00 | -65.00 | -2.3% | ₩2,890.00 | ₩2,890.00 | ₩2,760.00 | 10,376 | |
| ₩2,835.00 | -45.00 | -1.6% | ₩2,885.00 | ₩2,890.00 | ₩2,835.00 | 13,931 | |
| ₩2,880.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,880.00 | ₩2,835.00 | 9,536 | |
| ₩2,865.00 | -10.00 | -0.3% | ₩2,855.00 | ₩2,870.00 | ₩2,840.00 | 9,666 | |
| ₩2,875.00 | +45.00 | +1.6% | ₩2,820.00 | ₩2,875.00 | ₩2,815.00 | 18,614 | |
| ₩2,830.00 | -60.00 | -2.1% | ₩2,855.00 | ₩2,855.00 | ₩2,775.00 | 27,266 | |
| ₩2,890.00 | +40.00 | +1.4% | ₩2,845.00 | ₩2,900.00 | ₩2,840.00 | 19,059 | |
| ₩2,850.00 | -30.00 | -1.0% | ₩2,870.00 | ₩2,870.00 | ₩2,800.00 | 21,988 | |
| ₩2,880.00 | +5.00 | +0.2% | ₩2,875.00 | ₩2,885.00 | ₩2,835.00 | 10,067 | |
| ₩2,875.00 | -25.00 | -0.9% | ₩2,905.00 | ₩2,925.00 | ₩2,855.00 | 24,005 | |
| ₩2,900.00 | +60.00 | +2.1% | ₩2,850.00 | ₩2,915.00 | ₩2,850.00 | 29,748 | |
| ₩2,840.00 | -10.00 | -0.4% | ₩2,835.00 | ₩2,860.00 | ₩2,830.00 | 8,805 | |
| ₩2,850.00 | -15.00 | -0.5% | ₩2,870.00 | ₩2,880.00 | ₩2,850.00 | 5,777 | |
| ₩2,865.00 | +20.00 | +0.7% | ₩2,860.00 | ₩2,865.00 | ₩2,825.00 | 2,630 | |
| ₩2,845.00 | +10.00 | +0.4% | ₩2,835.00 | ₩2,855.00 | ₩2,835.00 | 7,093 | |
| ₩2,835.00 | -15.00 | -0.5% | ₩2,840.00 | ₩2,885.00 | ₩2,815.00 | 29,347 | |
| ₩2,850.00 | +15.00 | +0.5% | ₩2,835.00 | ₩2,915.00 | ₩2,820.00 | 14,548 | |
| ₩2,835.00 | +5.00 | +0.2% | ₩2,850.00 | ₩2,850.00 | ₩2,820.00 | 17,265 | |
| ₩2,830.00 | -20.00 | -0.7% | ₩2,870.00 | ₩2,870.00 | ₩2,830.00 | 6,765 | |
| ₩2,850.00 | +10.00 | +0.4% | ₩2,840.00 | ₩2,860.00 | ₩2,800.00 | 16,403 | |
| ₩2,840.00 | -75.00 | -2.6% | ₩2,925.00 | ₩2,930.00 | ₩2,825.00 | 29,272 | |
| ₩2,915.00 | +25.00 | +0.9% | ₩2,915.00 | ₩2,920.00 | ₩2,825.00 | 37,955 | |
| ₩2,890.00 | -35.00 | -1.2% | ₩2,925.00 | ₩2,940.00 | ₩2,880.00 | 32,597 | |
| ₩2,925.00 | -55.00 | -1.8% | ₩2,975.00 | ₩2,975.00 | ₩2,910.00 | 15,887 | |
| ₩2,980.00 | -15.00 | -0.5% | ₩2,995.00 | ₩2,995.00 | ₩2,950.00 | 8,984 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,965.00 | 8,263 | |
| ₩3,000.00 | +25.00 | +0.8% | ₩2,965.00 | ₩3,000.00 | ₩2,940.00 | 10,159 | |
| ₩2,975.00 | +5.00 | +0.2% | ₩2,980.00 | ₩2,985.00 | ₩2,965.00 | 3,425 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,005.00 | ₩2,965.00 | 16,417 | |
| ₩2,980.00 | -50.00 | -1.7% | ₩3,035.00 | ₩3,035.00 | ₩2,980.00 | 13,551 | |
| ₩3,030.00 | +30.00 | +1.0% | ₩3,005.00 | ₩3,040.00 | ₩2,980.00 | 5,231 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩3,015.00 | ₩3,050.00 | ₩2,990.00 | 18,190 | |
| ₩3,010.00 | -20.00 | -0.7% | ₩3,005.00 | ₩3,050.00 | ₩2,965.00 | 26,706 | |
| ₩3,030.00 | +25.00 | +0.8% | ₩3,005.00 | ₩3,030.00 | ₩2,995.00 | 12,767 | |
| ₩3,005.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,005.00 | ₩2,940.00 | 26,832 | |
| ₩3,000.00 | +65.00 | +2.2% | ₩2,940.00 | ₩3,015.00 | ₩2,930.00 | 49,391 | |
| ₩2,935.00 | -65.00 | -2.2% | ₩3,000.00 | ₩3,010.00 | ₩2,930.00 | 28,335 | |
| ₩3,000.00 | +20.00 | +0.7% | ₩2,985.00 | ₩3,010.00 | ₩2,930.00 | 29,287 | |
| ₩2,980.00 | +70.00 | +2.4% | ₩2,930.00 | ₩2,980.00 | ₩2,895.00 | 34,092 | |
| ₩2,910.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,950.00 | ₩2,910.00 | 6,920 | |
| ₩2,910.00 | -80.00 | -2.7% | ₩2,970.00 | ₩2,985.00 | ₩2,910.00 | 24,289 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩2,980.00 | ₩3,010.00 | ₩2,955.00 | 32,027 | |
| ₩3,000.00 | +30.00 | +1.0% | ₩2,970.00 | ₩3,025.00 | ₩2,920.00 | 40,930 | |
| ₩2,970.00 | +30.00 | +1.0% | ₩2,940.00 | ₩2,990.00 | ₩2,940.00 | 56,077 | |
| ₩2,940.00 | +60.00 | +2.1% | ₩2,890.00 | ₩2,955.00 | ₩2,890.00 | 16,652 | |
| ₩2,880.00 | -145.00 | -4.8% | ₩3,025.00 | ₩3,025.00 | ₩2,880.00 | 96,833 | |
| ₩3,025.00 | +25.00 | +0.8% | ₩3,000.00 | ₩3,030.00 | ₩2,945.00 | 70,528 | |
| ₩3,000.00 | +55.00 | +1.9% | ₩2,940.00 | ₩3,000.00 | ₩2,940.00 | 54,603 | |
| ₩2,945.00 | +45.00 | +1.6% | ₩2,900.00 | ₩2,950.00 | ₩2,875.00 | 37,188 | |
| ₩2,900.00 | +35.00 | +1.2% | ₩2,865.00 | ₩2,910.00 | ₩2,830.00 | 25,611 | |
| ₩2,865.00 | +60.00 | +2.1% | ₩2,810.00 | ₩2,865.00 | ₩2,760.00 | 85,110 | |
| ₩2,805.00 | +45.00 | +1.6% | ₩2,815.00 | ₩2,825.00 | ₩2,775.00 | 20,463 | |
| ₩2,760.00 | +70.00 | +2.6% | ₩2,740.00 | ₩2,770.00 | ₩2,705.00 | 53,675 | |
| ₩2,690.00 | -50.00 | -1.8% | ₩2,790.00 | ₩2,800.00 | ₩2,675.00 | 62,475 | |
| ₩2,740.00 | -5.00 | -0.2% | ₩2,800.00 | ₩2,800.00 | ₩2,720.00 | 17,348 | |
| ₩2,745.00 | +65.00 | +2.4% | ₩2,415.00 | ₩2,780.00 | ₩2,415.00 | 59,485 |
- Ticker
- KRX:004250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where National Plastic Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004250 엔피씨 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004255 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about National Plastic Co. Ltd.