Stock listing
KRX:0041L0 Hana Thirty-Five Special Purpose Acquisition Co. (하나35호스팩) 주가
Follow Hana Thirty-Five Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0041L0
₩2,000.00 KRW +1.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- ₩1,999.00 – ₩2,000.00 KRWNov 3, 2026
- Volume
- 91 sharesNov 3, 2026
- Market cap
- ₩12.06B KRWAt the close on Nov 3, 2026 · price × 6.03M shares outstanding
- 52-week range
- ₩1,900.00 – ₩2,055.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩13.09M KRWMedian day 4,221 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0041L0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | +1.00 | +0.1% | ₩1,999.00 | ₩2,000.00 | ₩1,999.00 | 91 | |
| ₩1,999.00 | +2.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,996.00 | 929 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,980.00 | 3,722 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 435 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,992.00 | 1,620 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,981.00 | 2,801 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 3,136 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,998.00 | 10,136 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,980.00 | 4,471 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,985.00 | 3,644 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 295 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩2,005.00 | ₩2,010.00 | ₩1,992.00 | 13,292 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,998.00 | 5,305 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,991.00 | 5,654 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 1,032 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,998.00 | 14,496 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,015.00 | ₩1,992.00 | 941 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,010.00 | ₩1,999.00 | 12,734 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩1,999.00 | ₩2,000.00 | ₩1,999.00 | 49,790 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,998.00 | 4,347 | |
| ₩1,999.00 | +2.00 | +0.1% | ₩1,996.00 | ₩1,999.00 | ₩1,996.00 | 23,786 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,981.00 | 6,008 | |
| ₩1,999.00 | +25.00 | +1.3% | ₩1,991.00 | ₩1,999.00 | ₩1,956.00 | 13,610 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,974.00 | ₩1,974.00 | ₩1,962.00 | 24,737 | |
| ₩1,974.00 | -3.00 | -0.2% | ₩1,990.00 | ₩1,990.00 | ₩1,962.00 | 1,481 | |
| ₩1,977.00 | +7.00 | +0.4% | ₩1,982.00 | ₩1,983.00 | ₩1,970.00 | 5,944 | |
| ₩1,970.00 | -18.00 | -0.9% | ₩1,990.00 | ₩1,990.00 | ₩1,956.00 | 45,519 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,959.00 | 23,135 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,991.00 | ₩1,991.00 | ₩1,969.00 | 19,344 | |
| ₩1,985.00 | +5.00 | +0.3% | ₩1,978.00 | ₩1,990.00 | ₩1,976.00 | 2,451 | |
| ₩1,980.00 | -11.00 | -0.6% | ₩1,994.00 | ₩1,994.00 | ₩1,980.00 | 2,840 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,980.00 | 32 | |
| ₩1,992.00 | -2.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,900.00 | 5,758 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,994.00 | ₩1,986.00 | 309 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,990.00 | 312 | |
| ₩1,994.00 | +1.00 | +0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,988.00 | 115 | |
| ₩1,993.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,987.00 | 747 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,994.00 | ₩1,994.00 | ₩1,989.00 | 2,707 | |
| ₩1,990.00 | -2.00 | -0.1% | ₩1,996.00 | ₩1,996.00 | ₩1,989.00 | 6,212 | |
| ₩1,992.00 | -5.00 | -0.3% | ₩1,997.00 | ₩1,998.00 | ₩1,986.00 | 4,095 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,997.00 | ₩1,989.00 | 146 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,990.00 | 7,896 | |
| ₩1,997.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,983.00 | 5,388 | |
| ₩1,995.00 | -3.00 | -0.2% | ₩1,995.00 | ₩1,998.00 | ₩1,988.00 | 5,899 | |
| ₩1,998.00 | -2.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,990.00 | 8,391 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,991.00 | 879 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 68 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,990.00 | 11 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,986.00 | 1,588 | |
| ₩1,993.00 | -6.00 | -0.3% | ₩1,995.00 | ₩1,998.00 | ₩1,982.00 | 5,104 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,986.00 | 1,379 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩1,999.00 | ₩2,000.00 | ₩1,987.00 | 4,739 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,987.00 | 273 | |
| ₩2,000.00 | +5.00 | +0.3% | ₩1,995.00 | ₩2,000.00 | ₩1,987.00 | 5,817 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,987.00 | 4,825 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,987.00 | 6,451 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,989.00 | ₩1,996.00 | ₩1,989.00 | 387 | |
| ₩1,996.00 | -2.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,988.00 | 10,135 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,986.00 | 179 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,980.00 | 4,419 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩1,998.00 | ₩2,000.00 | ₩1,984.00 | 4,604 | |
| ₩1,998.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,984.00 | 837 |
- Ticker
- KRX:0041L0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana Thirty-Five Special Purpose Acquisition Co.