Stock listing
KRX:0041J0 LS Special Purpose Acquisition No1 Company Co., Ltd. (엘에스스팩1호) 주가
Follow LS Special Purpose Acquisition No1 Company Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0041J0
₩1,993.00 KRW +7.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,926.00 – ₩1,996.00 KRWOct 30, 2026
- Volume
- 5,018 sharesOct 30, 2026
- Market cap
- ₩8.19B KRWAt the close on Oct 30, 2026 · price × 4.11M shares outstanding
- 52-week range
- ₩1,926.00 – ₩2,065.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.55M KRWMedian day 2,101 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0041J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,993.00 | +7.00 | +0.4% | ₩1,926.00 | ₩1,996.00 | ₩1,926.00 | 5,018 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,979.00 | ₩1,993.00 | ₩1,975.00 | 531 | |
| ₩1,986.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,986.00 | 255 | |
| ₩1,987.00 | -1.00 | -0.1% | ₩1,988.00 | ₩1,995.00 | ₩1,986.00 | 522 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩1,991.00 | ₩1,995.00 | ₩1,987.00 | 12 | |
| ₩1,988.00 | -8.00 | -0.4% | ₩1,985.00 | ₩1,996.00 | ₩1,985.00 | 4,015 | |
| ₩1,996.00 | +3.00 | +0.2% | ₩1,984.00 | ₩1,996.00 | ₩1,982.00 | 1,055 | |
| ₩1,993.00 | +3.00 | +0.2% | ₩1,985.00 | ₩1,993.00 | ₩1,985.00 | 1,300 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,984.00 | ₩1,990.00 | ₩1,984.00 | 492 | |
| ₩1,985.00 | -3.00 | -0.2% | ₩1,988.00 | ₩1,993.00 | ₩1,985.00 | 15,797 | |
| ₩1,988.00 | +8.00 | +0.4% | ₩1,981.00 | ₩1,994.00 | ₩1,981.00 | 1,025 | |
| ₩1,980.00 | -8.00 | -0.4% | ₩1,985.00 | ₩1,995.00 | ₩1,980.00 | 13,042 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,988.00 | 1,055 | |
| ₩1,990.00 | -7.00 | -0.4% | ₩1,990.00 | ₩1,997.00 | ₩1,989.00 | 3,608 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,986.00 | 15 | |
| ₩1,998.00 | +5.00 | +0.3% | ₩1,993.00 | ₩1,998.00 | ₩1,987.00 | 10,756 | |
| ₩1,993.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,998.00 | ₩1,991.00 | 1,715 | |
| ₩1,994.00 | +8.00 | +0.4% | ₩1,997.00 | ₩1,998.00 | ₩1,992.00 | 19,272 | |
| ₩1,986.00 | -10.00 | -0.5% | ₩1,995.00 | ₩1,995.00 | ₩1,979.00 | 2,035 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,998.00 | ₩1,985.00 | 2,505 | |
| ₩1,996.00 | +16.00 | +0.8% | ₩1,993.00 | ₩1,996.00 | ₩1,990.00 | 5,091 | |
| ₩1,980.00 | -1.00 | -0.1% | ₩1,961.00 | ₩1,981.00 | ₩1,961.00 | 9,603 | |
| ₩1,981.00 | -7.00 | -0.4% | ₩1,988.00 | ₩1,988.00 | ₩1,970.00 | 3,436 | |
| ₩1,988.00 | +10.00 | +0.5% | ₩1,992.00 | ₩1,992.00 | ₩1,974.00 | 81 | |
| ₩1,978.00 | -9.00 | -0.5% | ₩1,987.00 | ₩1,989.00 | ₩1,976.00 | 7,915 | |
| ₩1,987.00 | -5.00 | -0.3% | ₩1,985.00 | ₩1,993.00 | ₩1,984.00 | 1,083 | |
| ₩1,992.00 | +2.00 | +0.1% | ₩1,988.00 | ₩1,994.00 | ₩1,988.00 | 122 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,989.00 | 23 | |
| ₩1,989.00 | -5.00 | -0.3% | ₩1,994.00 | ₩1,994.00 | ₩1,989.00 | 4,231 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,990.00 | ₩1,994.00 | ₩1,990.00 | 9 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,995.00 | ₩1,995.00 | ₩1,985.00 | 2,167 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,983.00 | ₩1,985.00 | ₩1,983.00 | 5,610 | |
| ₩1,985.00 | -8.00 | -0.4% | ₩1,993.00 | ₩1,993.00 | ₩1,985.00 | 9,788 | |
| ₩1,993.00 | +3.00 | +0.2% | ₩1,986.00 | ₩1,995.00 | ₩1,986.00 | 475 | |
| ₩1,990.00 | +2.00 | +0.1% | ₩1,985.00 | ₩1,995.00 | ₩1,984.00 | 620 | |
| ₩1,988.00 | -6.00 | -0.3% | ₩1,986.00 | ₩1,989.00 | ₩1,972.00 | 28,568 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,997.00 | ₩1,997.00 | ₩1,981.00 | 30,531 | |
| ₩1,994.00 | -3.00 | -0.2% | ₩1,997.00 | ₩1,997.00 | ₩1,992.00 | 4,631 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,997.00 | ₩1,998.00 | ₩1,997.00 | 5,144 | |
| ₩1,997.00 | +10.00 | +0.5% | ₩1,994.00 | ₩1,999.00 | ₩1,987.00 | 6,526 | |
| ₩1,987.00 | -2.00 | -0.1% | ₩1,989.00 | ₩1,992.00 | ₩1,984.00 | 4,357 | |
| ₩1,989.00 | -7.00 | -0.4% | ₩1,990.00 | ₩1,994.00 | ₩1,987.00 | 2,298 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,997.00 | ₩1,990.00 | 2,631 | |
| ₩1,996.00 | +8.00 | +0.4% | ₩1,984.00 | ₩1,998.00 | ₩1,984.00 | 281 | |
| ₩1,988.00 | +4.00 | +0.2% | ₩1,983.00 | ₩1,989.00 | ₩1,983.00 | 1,938 | |
| ₩1,984.00 | -4.00 | -0.2% | ₩1,988.00 | ₩1,988.00 | ₩1,982.00 | 76 | |
| ₩1,988.00 | -4.00 | -0.2% | ₩1,991.00 | ₩1,991.00 | ₩1,982.00 | 30 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,969.00 | ₩1,992.00 | ₩1,969.00 | 1,040 | |
| ₩1,992.00 | +6.00 | +0.3% | ₩1,992.00 | ₩1,992.00 | ₩1,980.00 | 17,217 | |
| ₩1,986.00 | +1.00 | +0.1% | ₩1,990.00 | ₩1,994.00 | ₩1,984.00 | 2,592 | |
| ₩1,985.00 | -2.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,985.00 | 239 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,990.00 | ₩1,987.00 | 1,156 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,985.00 | 822 | |
| ₩1,986.00 | -3.00 | -0.2% | ₩1,987.00 | ₩1,989.00 | ₩1,986.00 | 3,845 | |
| ₩1,989.00 | -2.00 | -0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,989.00 | 742 | |
| ₩1,991.00 | -3.00 | -0.2% | ₩1,986.00 | ₩1,993.00 | ₩1,986.00 | 1,224 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,992.00 | 1,027 | |
| ₩1,994.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,995.00 | ₩1,984.00 | 4,964 | |
| ₩1,993.00 | +1.00 | +0.1% | ₩1,966.00 | ₩1,993.00 | ₩1,966.00 | 5,747 | |
| ₩1,992.00 | +7.00 | +0.4% | ₩1,983.00 | ₩1,992.00 | ₩1,983.00 | 1,026 | |
| ₩1,985.00 | +1.00 | +0.1% | ₩1,984.00 | ₩1,985.00 | ₩1,984.00 | 11,393 | |
| ₩1,984.00 | -9.00 | -0.5% | ₩1,993.00 | ₩1,993.00 | ₩1,977.00 | 23,246 |
- Ticker
- KRX:0041J0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about LS Special Purpose Acquisition No1 Company Co., Ltd.