Stock listing

KRX:0041E0 SAMSUNG KODEX US SP500 Active ETF 주가

Follow SAMSUNG KODEX US SP500 Active ETF into a list and get an email when it puts out news.

Share price · KRX:0041E0

₩15,030 KRW -65 (-0.4%)

Close on Nov 2, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,860 – ₩15,110 KRWNov 2, 2026
Volume: 89,889 sharesNov 2, 2026
52-week range: ₩13,000 – ₩19,285 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.69B KRWMedian day 81,350 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0041E0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,030	-65	-0.4%	₩14,990	₩15,110	₩14,860	89,889
Fri, Oct 30	₩15,095	-335	-2.2%	₩15,195	₩15,195	₩15,050	113,945
Thu, Oct 29	₩15,430	-115	-0.7%	₩15,465	₩15,465	₩15,300	45,894
Wed, Oct 28	₩15,545	+375	+2.5%	₩15,375	₩15,595	₩15,370	126,578
Tue, Oct 27	₩15,170	+160	+1.1%	₩15,230	₩15,270	₩15,145	68,626
Mon, Oct 26	₩15,010	-100	-0.7%	₩15,050	₩15,070	₩14,950	30,567
Fri, Oct 23	₩15,110	-200	-1.3%	₩15,080	₩15,120	₩15,020	33,282
Thu, Oct 22	₩15,310	-125	-0.8%	₩15,450	₩15,515	₩15,310	81,350
Wed, Oct 21	₩15,435	+95	+0.6%	₩15,430	₩15,520	₩15,405	251,033
Tue, Oct 20	₩15,340	-105	-0.7%	₩15,410	₩15,410	₩15,295	51,970
Mon, Oct 19	₩15,445	-210	-1.3%	₩15,560	₩15,565	₩15,380	65,438
Fri, Oct 16	₩15,655	-35	-0.2%	₩15,695	₩15,815	₩15,655	142,105
Thu, Oct 15	₩15,690	-435	-2.7%	₩15,640	₩15,815	₩15,640	127,948
Wed, Oct 14	₩16,125	-15	-0.1%	₩16,140	₩16,185	₩16,110	135,651
Tue, Oct 13	₩16,140	-120	-0.7%	₩16,075	₩16,200	₩16,025	256,608
Mon, Oct 12	₩16,260	+40	+0.2%	₩16,310	₩16,345	₩16,230	45,427
Thu, Oct 8	₩16,220	-140	-0.9%	₩16,315	₩16,315	₩16,220	57,330
Wed, Oct 7	₩16,360	+55	+0.3%	₩16,360	₩16,395	₩16,320	90,952
Tue, Oct 6	₩16,305	+180	+1.1%	₩16,275	₩16,330	₩16,240	114,505
Fri, Oct 2	₩16,125	-130	-0.8%	₩16,255	₩16,310	₩16,105	77,824
Thu, Oct 1	₩16,255	+185	+1.2%	₩16,070	₩16,285	₩16,070	327,681
Wed, Sep 30	₩16,070	0	0.0%	₩16,060	₩16,165	₩16,055	38,629
Tue, Sep 29	₩16,070	-200	-1.2%	₩16,260	₩16,260	₩16,020	112,241
Mon, Sep 28	₩16,270	-75	-0.5%	₩16,230	₩16,305	₩16,195	126,273
Wed, Sep 23	₩16,345	+80	+0.5%	₩16,265	₩16,345	₩16,175	48,750
Tue, Sep 22	₩16,265	-50	-0.3%	₩16,445	₩16,580	₩15,780	310,087
Mon, Sep 21	₩16,315	+85	+0.5%	₩16,320	₩16,365	₩16,255	278,769
Fri, Sep 18	₩16,230	+255	+1.6%	₩16,045	₩16,240	₩16,045	91,417
Thu, Sep 17	₩15,975	+220	+1.4%	₩15,825	₩16,000	₩15,825	41,314
Wed, Sep 16	₩15,755	+140	+0.9%	₩15,705	₩15,780	₩15,655	65,546
Tue, Sep 15	₩15,615	+105	+0.7%	₩15,525	₩15,630	₩15,480	58,155
Mon, Sep 14	₩15,510	-50	-0.3%	₩15,560	₩15,620	₩15,470	102,011
Fri, Sep 11	₩15,560	-55	-0.4%	₩15,610	₩15,610	₩15,460	42,182
Thu, Sep 10	₩15,615	-5	0.0%	₩15,720	₩15,720	₩15,545	28,269
Wed, Sep 9	₩15,620	-75	-0.5%	₩15,730	₩15,730	₩15,590	62,337
Tue, Sep 8	₩15,695	-15	-0.1%	₩15,710	₩15,780	₩15,630	126,932
Mon, Sep 7	₩15,710	-125	-0.8%	₩15,800	₩15,800	₩15,605	44,471
Fri, Sep 4	₩15,835	+180	+1.1%	₩15,865	₩15,930	₩15,785	115,048
Thu, Sep 3	₩15,655	+5	0.0%	₩15,655	₩15,720	₩15,610	79,224
Wed, Sep 2	₩15,650	-290	-1.8%	₩15,795	₩15,815	₩15,635	52,363
Tue, Sep 1	₩15,940	0	0.0%	₩15,940	₩15,965	₩15,855	45,203
Mon, Aug 31	₩15,940	-195	-1.2%	₩16,115	₩16,115	₩15,915	146,204
Fri, Aug 28	₩16,135	-45	-0.3%	₩16,185	₩16,250	₩16,095	66,157
Thu, Aug 27	₩16,180	+120	+0.7%	₩16,190	₩16,310	₩16,120	79,167
Wed, Aug 26	₩16,060	+60	+0.4%	₩15,955	₩16,095	₩15,940	98,275
Tue, Aug 25	₩16,000	-40	-0.2%	₩15,840	₩16,000	₩15,825	189,108
Mon, Aug 24	₩16,040	+10	+0.1%	₩16,055	₩16,130	₩15,970	117,004
Fri, Aug 21	₩16,030	-330	-2.0%	₩16,105	₩16,105	₩15,960	115,686
Thu, Aug 20	₩16,360	-35	-0.2%	₩16,385	₩16,390	₩16,235	24,561
Wed, Aug 19	₩16,395	-340	-2.0%	₩16,600	₩16,600	₩16,350	315,474
Tue, Aug 18	₩16,735	-195	-1.2%	₩17,015	₩17,015	₩16,620	252,116
Fri, Aug 14	₩16,930	+80	+0.5%	₩17,050	₩17,090	₩16,890	120,568
Thu, Aug 13	₩16,850	+170	+1.0%	₩16,785	₩16,855	₩16,725	101,134
Wed, Aug 12	₩16,680	-40	-0.2%	₩16,720	₩16,720	₩16,585	170,687
Tue, Aug 11	₩16,720	-50	-0.3%	₩16,765	₩16,765	₩16,665	37,594
Mon, Aug 10	₩16,770	+115	+0.7%	₩16,655	₩16,770	₩16,605	47,619
Fri, Aug 7	₩16,655	-135	-0.8%	₩16,825	₩16,835	₩16,645	60,016
Thu, Aug 6	₩16,790	-150	-0.9%	₩16,810	₩16,810	₩16,665	57,774
Wed, Aug 5	₩16,940	+330	+2.0%	₩16,910	₩16,985	₩16,890	66,961
Tue, Aug 4	₩16,610	+320	+2.0%	₩16,770	₩16,770	₩16,465	82,496
Mon, Aug 3	₩16,290	+125	+0.8%	₩16,350	₩16,395	₩16,205	61,477

Ticker: KRX:0041E0
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX US SP500 Active ETF on 6ix

What it is: Exchange-traded fund (ETF)