Stock listing

KRX:0041D0 KODEX US AI Software TOP10 ETF 주가

Follow KODEX US AI Software TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0041D0

₩13,075 KRW -285 (-2.1%)

Close on Nov 2, 2026

Past year -21.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,845 – ₩13,095 KRWNov 2, 2026
Volume: 30,587 sharesNov 2, 2026
52-week range: ₩10,725 – ₩16,630 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.05B KRWMedian day 59,704 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0041D0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,075	-285	-2.1%	₩12,990	₩13,095	₩12,845	30,587
Fri, Oct 30	₩13,360	-270	-2.0%	₩13,250	₩13,510	₩13,245	81,937
Thu, Oct 29	₩13,630	-815	-5.6%	₩13,660	₩14,270	₩13,460	95,997
Wed, Oct 28	₩14,445	+230	+1.6%	₩14,385	₩14,500	₩14,280	76,559
Tue, Oct 27	₩14,215	+175	+1.2%	₩14,250	₩14,350	₩14,185	49,074
Mon, Oct 26	₩14,040	+490	+3.6%	₩14,040	₩14,085	₩13,960	82,995
Fri, Oct 23	₩13,550	+40	+0.3%	₩13,545	₩13,635	₩13,530	108,799
Thu, Oct 22	₩13,510	+185	+1.4%	₩13,595	₩13,710	₩13,510	29,798
Wed, Oct 21	₩13,325	+50	+0.4%	₩13,270	₩13,370	₩13,260	85,917
Tue, Oct 20	₩13,275	+5	0.0%	₩13,325	₩13,380	₩13,250	58,707
Mon, Oct 19	₩13,270	-745	-5.3%	₩13,325	₩13,330	₩13,175	68,366
Fri, Oct 16	₩14,015	+180	+1.3%	₩13,990	₩14,150	₩13,985	156,161
Thu, Oct 15	₩13,835	-760	-5.2%	₩13,845	₩15,200	₩13,795	121,168
Wed, Oct 14	₩14,595	-20	-0.1%	₩14,540	₩14,610	₩14,475	54,784
Tue, Oct 13	₩14,615	-315	-2.1%	₩14,530	₩14,630	₩14,490	87,642
Mon, Oct 12	₩14,930	+870	+6.2%	₩14,920	₩14,980	₩14,875	231,865
Thu, Oct 8	₩14,060	-280	-2.0%	₩14,195	₩14,195	₩14,060	29,515
Wed, Oct 7	₩14,340	+15	+0.1%	₩14,405	₩14,420	₩14,320	49,170
Tue, Oct 6	₩14,325	-25	-0.2%	₩14,335	₩14,335	₩14,255	44,762
Fri, Oct 2	₩14,350	-50	-0.3%	₩14,420	₩14,510	₩14,350	80,717
Thu, Oct 1	₩14,400	+435	+3.1%	₩14,230	₩14,425	₩14,190	433,419
Wed, Sep 30	₩13,965	-30	-0.2%	₩13,985	₩14,065	₩13,965	40,592
Tue, Sep 29	₩13,995	-150	-1.1%	₩14,140	₩14,140	₩13,970	52,640
Mon, Sep 28	₩14,145	+150	+1.1%	₩14,075	₩14,165	₩14,035	50,026
Wed, Sep 23	₩13,995	-30	-0.2%	₩13,920	₩13,995	₩13,870	40,627
Tue, Sep 22	₩14,025	+245	+1.8%	₩14,135	₩14,215	₩13,530	189,003
Mon, Sep 21	₩13,780	-305	-2.2%	₩13,865	₩13,875	₩13,780	43,498
Fri, Sep 18	₩14,085	+15	+0.1%	₩14,070	₩14,100	₩13,980	72,799
Thu, Sep 17	₩14,070	+255	+1.8%	₩13,975	₩14,095	₩13,935	41,726
Wed, Sep 16	₩13,815	+85	+0.6%	₩13,785	₩13,875	₩13,755	84,330
Tue, Sep 15	₩13,730	+910	+7.1%	₩13,610	₩14,200	₩13,595	97,704
Mon, Sep 14	₩12,820	-105	-0.8%	₩12,925	₩12,925	₩12,645	83,534
Fri, Sep 11	₩12,925	+50	+0.4%	₩12,845	₩12,965	₩12,835	130,349
Thu, Sep 10	₩12,875	+75	+0.6%	₩12,880	₩12,925	₩12,845	39,517
Wed, Sep 9	₩12,800	-130	-1.0%	₩12,810	₩12,860	₩12,775	59,704
Tue, Sep 8	₩12,930	-50	-0.4%	₩12,980	₩13,030	₩12,885	28,936
Mon, Sep 7	₩12,980	-370	-2.8%	₩12,940	₩13,040	₩12,850	34,847
Fri, Sep 4	₩13,350	+235	+1.8%	₩13,420	₩13,430	₩13,325	100,316
Thu, Sep 3	₩13,115	+90	+0.7%	₩13,095	₩13,180	₩13,090	187,480
Wed, Sep 2	₩13,025	-650	-4.8%	₩13,195	₩13,195	₩12,990	62,765
Tue, Sep 1	₩13,675	+160	+1.2%	₩13,630	₩13,770	₩13,595	21,815
Mon, Aug 31	₩13,515	-115	-0.8%	₩13,630	₩13,675	₩13,495	48,711
Fri, Aug 28	₩13,630	+520	+4.0%	₩13,795	₩13,810	₩13,630	47,654
Thu, Aug 27	₩13,110	+440	+3.5%	₩13,145	₩13,205	₩13,055	91,323
Wed, Aug 26	₩12,670	-170	-1.3%	₩12,670	₩12,710	₩12,615	15,623
Tue, Aug 25	₩12,840	-160	-1.2%	₩12,755	₩12,845	₩12,710	13,414
Mon, Aug 24	₩13,000	+140	+1.1%	₩13,140	₩13,195	₩12,985	25,338
Fri, Aug 21	₩12,860	-245	-1.9%	₩12,900	₩12,905	₩12,790	29,517
Thu, Aug 20	₩13,105	+165	+1.3%	₩13,140	₩13,140	₩13,005	18,330
Wed, Aug 19	₩12,940	-205	-1.6%	₩13,155	₩13,155	₩12,905	32,595
Tue, Aug 18	₩13,145	-710	-5.1%	₩13,285	₩13,305	₩13,130	89,913
Fri, Aug 14	₩13,855	+440	+3.3%	₩13,885	₩13,915	₩13,810	80,539
Thu, Aug 13	₩13,415	-15	-0.1%	₩13,395	₩13,415	₩13,310	67,631
Wed, Aug 12	₩13,430	-170	-1.3%	₩13,440	₩13,465	₩13,390	110,121
Tue, Aug 11	₩13,600	+230	+1.7%	₩13,610	₩13,665	₩13,570	69,716
Mon, Aug 10	₩13,370	+480	+3.7%	₩13,160	₩13,370	₩13,160	27,482
Fri, Aug 7	₩12,890	+20	+0.2%	₩12,840	₩13,000	₩12,820	33,221
Thu, Aug 6	₩12,870	-640	-4.7%	₩12,900	₩12,985	₩12,765	27,018
Wed, Aug 5	₩13,510	+585	+4.5%	₩13,455	₩13,525	₩13,415	195,520
Tue, Aug 4	₩12,925	+845	+7.0%	₩12,850	₩12,965	₩12,705	63,604
Mon, Aug 3	₩12,080	+20	+0.2%	₩12,065	₩12,300	₩12,060	50,446

Ticker: KRX:0041D0
Asset type: ETF
Exchange: KRX
Currency: KRW

KODEX US AI Software TOP10 ETF on 6ix

What it is: Exchange-traded fund (ETF)