Stock listing
KRX:0041B0 Kyobo 18 Special Purpose Acquisition Company (교보18호스팩) 주가
Follow Kyobo 18 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0041B0
₩2,015.00 KRW +10.00 (+0.5%)
Close on Nov 4, 2026
- Day range
- ₩2,005.00 – ₩2,015.00 KRWNov 4, 2026
- Volume
- 2,545 sharesNov 4, 2026
- Market cap
- ₩10.16B KRWAt the close on Nov 4, 2026 · price × 5.04M shares outstanding
- 52-week range
- ₩1,981.00 – ₩2,110.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩13.52M KRWMedian day 2,542 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0041B0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 2,545 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 1,414 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,007.00 | ₩2,010.00 | ₩2,005.00 | 6,062 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 216 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 241 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 391 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 4,339 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 203 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 146 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,020.00 | ₩2,020.00 | ₩2,000.00 | 26,487 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,025.00 | ₩2,020.00 | 1,851 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,025.00 | ₩2,015.00 | 11,515 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,010.00 | 11,530 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,020.00 | ₩2,005.00 | 11,172 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 5,513 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 163 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 3,266 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 16,932 | |
| ₩2,020.00 | +13.00 | +0.6% | ₩2,010.00 | ₩2,020.00 | ₩2,000.00 | 17,640 | |
| ₩2,007.00 | -3.00 | -0.1% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 737 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩1,999.00 | 15,554 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 284 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,015.00 | ₩2,010.00 | 5,717 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩1,993.00 | ₩2,015.00 | ₩1,993.00 | 2,449 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,002.00 | ₩2,005.00 | ₩1,998.00 | 2,746 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 5,174 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 5,115 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 2,039 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 1,455 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 28 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 94 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 3,229 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 601 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 4,239 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 527 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 65 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,998.00 | 1,504 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,997.00 | 260 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,005.00 | ₩2,010.00 | ₩1,991.00 | 58,773 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,015.00 | 11 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 602 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 29,512 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 16,790 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,005.00 | 3,505 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,010.00 | 3,218 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 4,036 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 7,618 | |
| ₩2,020.00 | +15.00 | +0.7% | ₩2,005.00 | ₩2,020.00 | ₩2,000.00 | 28,401 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,999.00 | 2,231 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 4,940 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,999.00 | 2,535 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 271 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 53 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,015.00 | ₩2,000.00 | 36,570 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 2,224 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,005.00 | 2 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 20,015 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,007.00 | ₩2,010.00 | ₩2,000.00 | 9,005 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 9,098 | |
| ₩2,010.00 | +3.00 | +0.1% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 1,015 | |
| ₩2,007.00 | +2.00 | +0.1% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 2,538 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,020.00 | ₩2,000.00 | 263 |
- Ticker
- KRX:0041B0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyobo 18 Special Purpose Acquisition Company.