Stock listing
KRX:004150 Hansol Holdings Co., Ltd. (한솔홀딩스) 주가
Follow Hansol Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004150
₩3,115.00 KRW -25.00 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₩3,065.00 – ₩3,130.00 KRWNov 2, 2026
- Volume
- 77,051 sharesNov 2, 2026
- Market cap
- ₩127.5B KRWAt the close on Nov 2, 2026 · price × 40.93M shares outstanding
- 52-week range
- ₩2,645.00 – ₩4,695.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩246.7M KRWMedian day 64,978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:004150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,115.00 | -25.00 | -0.8% | ₩3,070.00 | ₩3,130.00 | ₩3,065.00 | 77,051 | |
| ₩3,140.00 | -40.00 | -1.3% | ₩3,180.00 | ₩3,185.00 | ₩3,070.00 | 88,617 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,190.00 | ₩3,190.00 | ₩3,115.00 | 46,116 | |
| ₩3,185.00 | 0.00 | 0.0% | ₩3,185.00 | ₩3,235.00 | ₩3,145.00 | 82,188 | |
| ₩3,185.00 | -15.00 | -0.5% | ₩3,205.00 | ₩3,210.00 | ₩3,140.00 | 75,198 | |
| ₩3,200.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,210.00 | ₩3,115.00 | 77,489 | |
| ₩3,210.00 | -20.00 | -0.6% | ₩3,235.00 | ₩3,235.00 | ₩3,140.00 | 67,030 | |
| ₩3,230.00 | -65.00 | -2.0% | ₩3,295.00 | ₩3,295.00 | ₩3,210.00 | 47,147 | |
| ₩3,295.00 | -45.00 | -1.3% | ₩3,300.00 | ₩3,330.00 | ₩3,270.00 | 38,274 | |
| ₩3,340.00 | -5.00 | -0.1% | ₩3,355.00 | ₩3,355.00 | ₩3,255.00 | 35,551 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,360.00 | ₩3,360.00 | ₩3,295.00 | 40,783 | |
| ₩3,365.00 | +85.00 | +2.6% | ₩3,285.00 | ₩3,365.00 | ₩3,285.00 | 28,011 | |
| ₩3,280.00 | -135.00 | -4.0% | ₩3,385.00 | ₩3,385.00 | ₩3,220.00 | 131,447 | |
| ₩3,415.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,460.00 | ₩3,340.00 | 67,444 | |
| ₩3,395.00 | -45.00 | -1.3% | ₩3,435.00 | ₩3,435.00 | ₩3,325.00 | 84,191 | |
| ₩3,440.00 | -75.00 | -2.1% | ₩3,510.00 | ₩3,545.00 | ₩3,405.00 | 37,175 | |
| ₩3,515.00 | -30.00 | -0.8% | ₩3,540.00 | ₩3,550.00 | ₩3,470.00 | 38,368 | |
| ₩3,545.00 | 0.00 | 0.0% | ₩3,545.00 | ₩3,560.00 | ₩3,505.00 | 33,274 | |
| ₩3,545.00 | -105.00 | -2.9% | ₩3,645.00 | ₩3,645.00 | ₩3,530.00 | 99,068 | |
| ₩3,650.00 | +45.00 | +1.2% | ₩3,610.00 | ₩3,665.00 | ₩3,590.00 | 96,754 | |
| ₩3,605.00 | +55.00 | +1.5% | ₩3,580.00 | ₩3,610.00 | ₩3,505.00 | 89,552 | |
| ₩3,550.00 | -35.00 | -1.0% | ₩3,590.00 | ₩3,615.00 | ₩3,535.00 | 47,764 | |
| ₩3,585.00 | -40.00 | -1.1% | ₩3,620.00 | ₩3,635.00 | ₩3,545.00 | 77,535 | |
| ₩3,625.00 | +170.00 | +4.9% | ₩3,445.00 | ₩3,625.00 | ₩3,445.00 | 120,102 | |
| ₩3,455.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,490.00 | ₩3,435.00 | 34,046 | |
| ₩3,460.00 | 0.00 | 0.0% | ₩3,465.00 | ₩3,515.00 | ₩3,450.00 | 27,717 | |
| ₩3,460.00 | -35.00 | -1.0% | ₩3,495.00 | ₩3,495.00 | ₩3,435.00 | 56,486 | |
| ₩3,495.00 | -35.00 | -1.0% | ₩3,530.00 | ₩3,535.00 | ₩3,475.00 | 39,717 | |
| ₩3,530.00 | +30.00 | +0.9% | ₩3,500.00 | ₩3,535.00 | ₩3,485.00 | 19,860 | |
| ₩3,500.00 | -45.00 | -1.3% | ₩3,535.00 | ₩3,570.00 | ₩3,470.00 | 63,044 | |
| ₩3,545.00 | -50.00 | -1.4% | ₩3,605.00 | ₩3,630.00 | ₩3,505.00 | 72,075 | |
| ₩3,595.00 | +20.00 | +0.6% | ₩3,570.00 | ₩3,605.00 | ₩3,515.00 | 105,380 | |
| ₩3,575.00 | +40.00 | +1.1% | ₩3,525.00 | ₩3,580.00 | ₩3,500.00 | 61,024 | |
| ₩3,535.00 | +30.00 | +0.9% | ₩3,505.00 | ₩3,575.00 | ₩3,460.00 | 46,046 | |
| ₩3,505.00 | -5.00 | -0.1% | ₩3,470.00 | ₩3,505.00 | ₩3,465.00 | 36,392 | |
| ₩3,510.00 | -45.00 | -1.3% | ₩3,520.00 | ₩3,540.00 | ₩3,490.00 | 61,551 | |
| ₩3,555.00 | +70.00 | +2.0% | ₩3,525.00 | ₩3,585.00 | ₩3,455.00 | 128,310 | |
| ₩3,485.00 | 0.00 | 0.0% | ₩3,540.00 | ₩3,540.00 | ₩3,440.00 | 77,685 | |
| ₩3,485.00 | +90.00 | +2.7% | ₩3,395.00 | ₩3,510.00 | ₩3,375.00 | 168,266 | |
| ₩3,395.00 | -5.00 | -0.1% | ₩3,395.00 | ₩3,400.00 | ₩3,330.00 | 43,930 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,410.00 | ₩3,355.00 | 46,028 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,465.00 | ₩3,315.00 | 91,580 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,395.00 | ₩3,425.00 | ₩3,340.00 | 39,787 | |
| ₩3,400.00 | -5.00 | -0.1% | ₩3,400.00 | ₩3,420.00 | ₩3,370.00 | 55,806 | |
| ₩3,405.00 | +20.00 | +0.6% | ₩3,375.00 | ₩3,405.00 | ₩3,325.00 | 29,926 | |
| ₩3,385.00 | +45.00 | +1.3% | ₩3,290.00 | ₩3,385.00 | ₩3,250.00 | 64,978 | |
| ₩3,340.00 | 0.00 | 0.0% | ₩3,340.00 | ₩3,380.00 | ₩3,315.00 | 42,113 | |
| ₩3,340.00 | -10.00 | -0.3% | ₩3,350.00 | ₩3,350.00 | ₩3,230.00 | 81,524 | |
| ₩3,350.00 | +45.00 | +1.4% | ₩3,495.00 | ₩3,495.00 | ₩3,305.00 | 72,431 | |
| ₩3,305.00 | -70.00 | -2.1% | ₩3,375.00 | ₩3,375.00 | ₩3,220.00 | 90,940 | |
| ₩3,375.00 | -105.00 | -3.0% | ₩3,490.00 | ₩3,490.00 | ₩3,310.00 | 196,057 | |
| ₩3,480.00 | +230.00 | +7.1% | ₩3,265.00 | ₩3,490.00 | ₩3,265.00 | 384,188 | |
| ₩3,250.00 | 0.00 | 0.0% | ₩3,285.00 | ₩3,285.00 | ₩3,225.00 | 39,251 | |
| ₩3,250.00 | -5.00 | -0.2% | ₩3,235.00 | ₩3,295.00 | ₩3,235.00 | 38,567 | |
| ₩3,255.00 | +55.00 | +1.7% | ₩3,220.00 | ₩3,255.00 | ₩3,190.00 | 45,482 | |
| ₩3,200.00 | +45.00 | +1.4% | ₩3,170.00 | ₩3,200.00 | ₩3,135.00 | 100,618 | |
| ₩3,155.00 | -35.00 | -1.1% | ₩3,215.00 | ₩3,215.00 | ₩3,140.00 | 74,424 | |
| ₩3,190.00 | -65.00 | -2.0% | ₩3,270.00 | ₩3,275.00 | ₩3,165.00 | 63,851 | |
| ₩3,255.00 | +40.00 | +1.2% | ₩3,255.00 | ₩3,285.00 | ₩3,220.00 | 65,141 | |
| ₩3,215.00 | +70.00 | +2.2% | ₩3,120.00 | ₩3,215.00 | ₩3,120.00 | 65,684 | |
| ₩3,145.00 | +20.00 | +0.6% | ₩3,125.00 | ₩3,220.00 | ₩3,085.00 | 75,504 |
- Ticker
- KRX:004150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 3, 2026
Hansol Holdings 2025 Operating Profit 15 Billion Won, Up 15% From Year Earlier
Latest news
Hansol Holdings 2025 Operating Profit 15 Billion Won, Up 15% From Year Earlier
Feb 3, 2026
Closed ₩3,250.00 (+1.9%) on Feb 4, 2026
Hansol Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hansol Holdings Co., Ltd.