Stock listing
KRX:004100 Taeyang Metal Industrial Co., Ltd. (태양금속공업) 주가
Home listing (KRX) of Taeyang Metal Industrial Co., Ltd.
Follow Taeyang Metal Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004100
₩2,915.00 KRW +290.00 (+11.0%)
Close on Nov 2, 2026
- Day range
- ₩2,655.00 – ₩2,950.00 KRWNov 2, 2026
- Volume
- 534,119 sharesNov 2, 2026
- Market cap
- ₩106.2B KRWAt the close on Nov 2, 2026 · price × 36.42M shares outstanding
- 52-week range
- ₩1,951.00 – ₩3,790.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩926.1M KRWMedian day 263,817 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004100 · Home | ₩2,915.00 KRW | +290.00 (+11.0%) | 534,119 | ₩2,665.00 | ₩2,950.00 | ₩2,655.00 | ₩2,625.00 | Close on Nov 2, 2026 |
| KRX:004105 | ₩4,060.00 KRW | -110.00 (-2.6%) | 43,703 | ₩4,080.00 | ₩4,100.00 | ₩3,895.00 | ₩4,170.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:004100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,915.00 | +290.00 | +11.0% | ₩2,665.00 | ₩2,950.00 | ₩2,655.00 | 534,119 | |
| ₩2,625.00 | -120.00 | -4.4% | ₩2,695.00 | ₩2,740.00 | ₩2,600.00 | 210,632 | |
| ₩2,745.00 | -155.00 | -5.3% | ₩2,910.00 | ₩2,910.00 | ₩2,675.00 | 483,978 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,915.00 | ₩2,975.00 | ₩2,820.00 | 263,817 | |
| ₩2,920.00 | +10.00 | +0.3% | ₩2,910.00 | ₩2,940.00 | ₩2,850.00 | 171,089 | |
| ₩2,910.00 | -25.00 | -0.9% | ₩2,895.00 | ₩2,940.00 | ₩2,840.00 | 294,344 | |
| ₩2,935.00 | -105.00 | -3.5% | ₩3,020.00 | ₩3,085.00 | ₩2,710.00 | 1,291,890 | |
| ₩3,040.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,095.00 | ₩3,000.00 | 154,985 | |
| ₩3,040.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,120.00 | ₩3,005.00 | 146,298 | |
| ₩3,050.00 | -5.00 | -0.2% | ₩3,040.00 | ₩3,090.00 | ₩2,975.00 | 191,061 | |
| ₩3,055.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,060.00 | ₩2,915.00 | 242,285 | |
| ₩3,040.00 | -130.00 | -4.1% | ₩3,120.00 | ₩3,175.00 | ₩3,005.00 | 290,931 | |
| ₩3,170.00 | -20.00 | -0.6% | ₩3,130.00 | ₩3,170.00 | ₩3,065.00 | 276,064 | |
| ₩3,190.00 | +55.00 | +1.8% | ₩3,150.00 | ₩3,240.00 | ₩3,135.00 | 236,305 | |
| ₩3,135.00 | +55.00 | +1.8% | ₩3,010.00 | ₩3,200.00 | ₩2,995.00 | 487,854 | |
| ₩3,080.00 | -120.00 | -3.8% | ₩3,160.00 | ₩3,235.00 | ₩3,080.00 | 297,525 | |
| ₩3,200.00 | +5.00 | +0.2% | ₩3,180.00 | ₩3,250.00 | ₩3,145.00 | 336,056 | |
| ₩3,195.00 | -45.00 | -1.4% | ₩3,285.00 | ₩3,290.00 | ₩3,170.00 | 304,079 | |
| ₩3,240.00 | -30.00 | -0.9% | ₩3,270.00 | ₩3,375.00 | ₩3,230.00 | 549,944 | |
| ₩3,270.00 | +105.00 | +3.3% | ₩3,165.00 | ₩3,280.00 | ₩3,160.00 | 349,839 | |
| ₩3,165.00 | +120.00 | +3.9% | ₩3,040.00 | ₩3,190.00 | ₩3,025.00 | 498,293 | |
| ₩3,045.00 | -25.00 | -0.8% | ₩3,070.00 | ₩3,095.00 | ₩3,015.00 | 273,056 | |
| ₩3,070.00 | -55.00 | -1.8% | ₩3,115.00 | ₩3,125.00 | ₩3,030.00 | 261,935 | |
| ₩3,125.00 | +50.00 | +1.6% | ₩3,090.00 | ₩3,175.00 | ₩2,990.00 | 377,322 | |
| ₩3,075.00 | +25.00 | +0.8% | ₩3,060.00 | ₩3,140.00 | ₩3,025.00 | 539,105 | |
| ₩3,050.00 | +130.00 | +4.5% | ₩2,925.00 | ₩3,075.00 | ₩2,895.00 | 658,597 | |
| ₩2,920.00 | -10.00 | -0.3% | ₩2,985.00 | ₩2,985.00 | ₩2,820.00 | 245,025 | |
| ₩2,930.00 | -60.00 | -2.0% | ₩2,990.00 | ₩3,010.00 | ₩2,922.00 | 260,971 | |
| ₩2,990.00 | +90.00 | +3.1% | ₩2,930.00 | ₩3,035.00 | ₩2,860.00 | 392,213 | |
| ₩2,900.00 | +45.00 | +1.6% | ₩2,855.00 | ₩2,900.00 | ₩2,825.00 | 187,197 | |
| ₩2,855.00 | -115.00 | -3.9% | ₩2,950.00 | ₩2,965.00 | ₩2,840.00 | 400,089 | |
| ₩2,970.00 | +190.00 | +6.8% | ₩2,785.00 | ₩3,050.00 | ₩2,755.00 | 1,270,401 | |
| ₩2,780.00 | -80.00 | -2.8% | ₩2,860.00 | ₩2,875.00 | ₩2,770.00 | 224,926 | |
| ₩2,860.00 | +40.00 | +1.4% | ₩2,790.00 | ₩2,865.00 | ₩2,790.00 | 163,993 | |
| ₩2,820.00 | -10.00 | -0.4% | ₩2,835.00 | ₩2,845.00 | ₩2,785.00 | 163,782 | |
| ₩2,830.00 | +60.00 | +2.2% | ₩2,770.00 | ₩2,850.00 | ₩2,755.00 | 394,442 | |
| ₩2,770.00 | +80.00 | +3.0% | ₩2,700.00 | ₩2,840.00 | ₩2,660.00 | 522,483 | |
| ₩2,690.00 | +165.00 | +6.5% | ₩2,560.00 | ₩2,720.00 | ₩2,545.00 | 504,943 | |
| ₩2,525.00 | -50.00 | -1.9% | ₩2,580.00 | ₩2,600.00 | ₩2,510.00 | 226,079 | |
| ₩2,575.00 | -25.00 | -1.0% | ₩2,580.00 | ₩2,640.00 | ₩2,550.00 | 206,340 | |
| ₩2,600.00 | +5.00 | +0.2% | ₩2,565.00 | ₩2,625.00 | ₩2,565.00 | 156,311 | |
| ₩2,595.00 | -35.00 | -1.3% | ₩2,605.00 | ₩2,620.00 | ₩2,550.00 | 99,394 | |
| ₩2,630.00 | +5.00 | +0.2% | ₩2,625.00 | ₩2,630.00 | ₩2,580.00 | 107,657 | |
| ₩2,625.00 | +50.00 | +1.9% | ₩2,595.00 | ₩2,650.00 | ₩2,545.00 | 196,128 | |
| ₩2,575.00 | -80.00 | -3.0% | ₩2,635.00 | ₩2,635.00 | ₩2,555.00 | 205,261 | |
| ₩2,655.00 | +160.00 | +6.4% | ₩2,495.00 | ₩2,675.00 | ₩2,450.00 | 594,811 | |
| ₩2,495.00 | +90.00 | +3.7% | ₩2,460.00 | ₩2,515.00 | ₩2,395.00 | 349,849 | |
| ₩2,405.00 | +15.00 | +0.6% | ₩2,390.00 | ₩2,470.00 | ₩2,330.00 | 363,268 | |
| ₩2,390.00 | +95.00 | +4.1% | ₩2,310.00 | ₩2,450.00 | ₩2,300.00 | 358,489 | |
| ₩2,295.00 | -35.00 | -1.5% | ₩2,290.00 | ₩2,330.00 | ₩2,270.00 | 217,995 | |
| ₩2,330.00 | -70.00 | -2.9% | ₩2,400.00 | ₩2,420.00 | ₩2,315.00 | 252,668 | |
| ₩2,400.00 | +25.00 | +1.1% | ₩2,400.00 | ₩2,445.00 | ₩2,365.00 | 178,420 | |
| ₩2,375.00 | -55.00 | -2.3% | ₩2,415.00 | ₩2,445.00 | ₩2,375.00 | 214,577 | |
| ₩2,430.00 | +5.00 | +0.2% | ₩2,450.00 | ₩2,465.00 | ₩2,410.00 | 123,042 | |
| ₩2,425.00 | 0.00 | 0.0% | ₩2,430.00 | ₩2,455.00 | ₩2,395.00 | 171,115 | |
| ₩2,425.00 | +15.00 | +0.6% | ₩2,435.00 | ₩2,455.00 | ₩2,385.00 | 309,195 | |
| ₩2,410.00 | -5.00 | -0.2% | ₩2,405.00 | ₩2,450.00 | ₩2,370.00 | 109,077 | |
| ₩2,415.00 | -15.00 | -0.6% | ₩2,430.00 | ₩2,460.00 | ₩2,385.00 | 134,249 | |
| ₩2,430.00 | +40.00 | +1.7% | ₩2,440.00 | ₩2,475.00 | ₩2,410.00 | 271,845 | |
| ₩2,390.00 | +115.00 | +5.1% | ₩2,290.00 | ₩2,420.00 | ₩2,290.00 | 309,556 | |
| ₩2,275.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,355.00 | ₩2,260.00 | 250,800 |
- Ticker
- KRX:004100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Taeyang Metal Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004100 태양금속공업 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004105 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Taeyang Metal Industrial Co., Ltd.