Stock listing
KRX:0040X0 SOL Palantir U.S. Treasury Covered Call Balance ETF 주가
Follow SOL Palantir U.S. Treasury Covered Call Balance ETF into a list and get an email when it puts out news.
Share price · KRX:0040X0
₩8,830.00 KRW -95.00 (-1.1%)
Close on Nov 4, 2026
- Day range
- ₩8,735.00 – ₩8,925.00 KRWNov 4, 2026
- Volume
- 130,494 sharesNov 4, 2026
- 52-week range
- ₩8,715.00 – ₩12,337.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.25B KRWMedian day 114,976 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0040X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,830.00 | -95.00 | -1.1% | ₩8,925.00 | ₩8,925.00 | ₩8,735.00 | 130,494 | |
| ₩8,925.00 | -160.00 | -1.8% | ₩9,085.00 | ₩9,085.00 | ₩8,865.00 | 127,145 | |
| ₩9,085.00 | +5.00 | +0.1% | ₩9,080.00 | ₩9,100.00 | ₩8,965.00 | 139,687 | |
| ₩9,080.00 | -35.00 | -0.4% | ₩9,105.00 | ₩9,190.00 | ₩9,075.00 | 62,254 | |
| ₩9,115.00 | -230.00 | -2.5% | ₩9,340.00 | ₩9,340.00 | ₩9,095.00 | 104,169 | |
| ₩9,345.00 | +100.00 | +1.1% | ₩9,300.00 | ₩9,350.00 | ₩9,245.00 | 90,549 | |
| ₩9,245.00 | +60.00 | +0.7% | ₩9,185.00 | ₩9,280.00 | ₩9,185.00 | 64,465 | |
| ₩9,185.00 | +5.00 | +0.1% | ₩9,185.00 | ₩9,205.00 | ₩9,160.00 | 62,753 | |
| ₩9,180.00 | +35.00 | +0.4% | ₩9,360.00 | ₩9,360.00 | ₩9,165.00 | 57,140 | |
| ₩9,145.00 | +65.00 | +0.7% | ₩9,135.00 | ₩9,215.00 | ₩9,135.00 | 85,818 | |
| ₩9,080.00 | +35.00 | +0.4% | ₩9,175.00 | ₩9,175.00 | ₩9,045.00 | 33,312 | |
| ₩9,045.00 | -15.00 | -0.2% | ₩9,060.00 | ₩9,105.00 | ₩9,030.00 | 56,961 | |
| ₩9,060.00 | -155.00 | -1.7% | ₩9,175.00 | ₩9,175.00 | ₩9,000.00 | 115,269 | |
| ₩9,215.00 | +5.00 | +0.1% | ₩9,230.00 | ₩9,325.00 | ₩9,065.00 | 101,833 | |
| ₩9,210.00 | -75.00 | -0.8% | ₩8,770.00 | ₩9,255.00 | ₩8,770.00 | 207,539 | |
| ₩9,285.00 | +10.00 | +0.1% | ₩9,295.00 | ₩9,335.00 | ₩9,255.00 | 134,946 | |
| ₩9,275.00 | +60.00 | +0.7% | ₩9,200.00 | ₩9,280.00 | ₩9,200.00 | 277,508 | |
| ₩9,215.00 | +270.00 | +3.0% | ₩9,135.00 | ₩9,255.00 | ₩9,135.00 | 233,274 | |
| ₩8,945.00 | -20.00 | -0.2% | ₩8,970.00 | ₩8,995.00 | ₩8,940.00 | 114,682 | |
| ₩8,965.00 | +5.00 | +0.1% | ₩8,960.00 | ₩8,985.00 | ₩8,935.00 | 65,225 | |
| ₩8,960.00 | -70.00 | -0.8% | ₩8,995.00 | ₩9,000.00 | ₩8,940.00 | 86,345 | |
| ₩9,030.00 | -25.00 | -0.3% | ₩9,080.00 | ₩9,120.00 | ₩9,020.00 | 108,943 | |
| ₩9,055.00 | +50.00 | +0.6% | ₩9,005.00 | ₩9,065.00 | ₩9,005.00 | 55,539 | |
| ₩9,005.00 | -75.00 | -0.8% | ₩9,060.00 | ₩9,065.00 | ₩8,980.00 | 114,285 | |
| ₩9,080.00 | -275.00 | -2.9% | ₩9,245.00 | ₩9,245.00 | ₩9,070.00 | 58,593 | |
| ₩9,355.00 | -35.00 | -0.4% | ₩9,445.00 | ₩9,445.00 | ₩9,280.00 | 183,143 | |
| ₩9,390.00 | +20.00 | +0.2% | ₩9,390.00 | ₩9,390.00 | ₩9,315.00 | 102,089 | |
| ₩9,370.00 | -45.00 | -0.5% | ₩9,565.00 | ₩9,565.00 | ₩9,330.00 | 178,300 | |
| ₩9,415.00 | -10.00 | -0.1% | ₩9,495.00 | ₩9,495.00 | ₩9,400.00 | 168,966 | |
| ₩9,425.00 | +100.00 | +1.1% | ₩9,330.00 | ₩9,430.00 | ₩9,330.00 | 52,372 | |
| ₩9,325.00 | +135.00 | +1.5% | ₩9,195.00 | ₩9,330.00 | ₩9,195.00 | 116,975 | |
| ₩9,190.00 | +60.00 | +0.7% | ₩9,130.00 | ₩9,245.00 | ₩9,130.00 | 71,317 | |
| ₩9,130.00 | +170.00 | +1.9% | ₩8,965.00 | ₩9,130.00 | ₩8,965.00 | 89,314 | |
| ₩8,960.00 | +5.00 | +0.1% | ₩9,005.00 | ₩9,005.00 | ₩8,935.00 | 62,678 | |
| ₩8,955.00 | -50.00 | -0.6% | ₩9,000.00 | ₩9,000.00 | ₩8,910.00 | 65,746 | |
| ₩9,005.00 | -45.00 | -0.5% | ₩9,050.00 | ₩9,050.00 | ₩8,980.00 | 114,452 | |
| ₩9,050.00 | -85.00 | -0.9% | ₩9,125.00 | ₩9,290.00 | ₩9,030.00 | 139,862 | |
| ₩9,135.00 | -5.00 | -0.1% | ₩9,095.00 | ₩9,150.00 | ₩9,095.00 | 164,786 | |
| ₩9,140.00 | -185.00 | -2.0% | ₩9,325.00 | ₩9,325.00 | ₩9,065.00 | 155,338 | |
| ₩9,325.00 | +155.00 | +1.7% | ₩9,255.00 | ₩9,395.00 | ₩9,255.00 | 123,485 | |
| ₩9,170.00 | -215.00 | -2.3% | ₩9,290.00 | ₩9,290.00 | ₩9,150.00 | 130,167 | |
| ₩9,385.00 | -150.00 | -1.6% | ₩9,535.00 | ₩9,535.00 | ₩9,355.00 | 84,816 | |
| ₩9,535.00 | -15.00 | -0.2% | ₩9,540.00 | ₩9,540.00 | ₩9,490.00 | 75,134 | |
| ₩9,550.00 | +15.00 | +0.2% | ₩9,535.00 | ₩9,610.00 | ₩9,520.00 | 169,202 | |
| ₩9,535.00 | -135.00 | -1.4% | ₩9,630.00 | ₩9,630.00 | ₩9,530.00 | 95,942 | |
| ₩9,670.00 | +35.00 | +0.4% | ₩9,640.00 | ₩9,710.00 | ₩9,630.00 | 132,672 | |
| ₩9,635.00 | +40.00 | +0.4% | ₩9,585.00 | ₩9,650.00 | ₩9,555.00 | 230,942 | |
| ₩9,595.00 | +15.00 | +0.2% | ₩9,300.00 | ₩9,595.00 | ₩9,300.00 | 105,168 | |
| ₩9,580.00 | +5.00 | +0.1% | ₩9,575.00 | ₩9,655.00 | ₩9,560.00 | 197,479 | |
| ₩9,575.00 | -105.00 | -1.1% | ₩9,625.00 | ₩9,625.00 | ₩9,530.00 | 95,251 | |
| ₩9,680.00 | +145.00 | +1.5% | ₩9,765.00 | ₩9,765.00 | ₩9,600.00 | 73,464 | |
| ₩9,535.00 | -115.00 | -1.2% | ₩9,585.00 | ₩9,675.00 | ₩9,520.00 | 187,904 | |
| ₩9,650.00 | -190.00 | -1.9% | ₩9,740.00 | ₩9,740.00 | ₩9,235.00 | 216,249 | |
| ₩9,840.00 | +145.00 | +1.5% | ₩9,795.00 | ₩9,860.00 | ₩9,795.00 | 238,156 | |
| ₩9,695.00 | -40.00 | -0.4% | ₩9,570.00 | ₩9,770.00 | ₩9,570.00 | 320,629 | |
| ₩9,735.00 | +25.00 | +0.3% | ₩9,650.00 | ₩9,745.00 | ₩9,650.00 | 206,974 | |
| ₩9,710.00 | -20.00 | -0.2% | ₩9,720.00 | ₩9,750.00 | ₩9,695.00 | 153,213 | |
| ₩9,730.00 | +270.00 | +2.9% | ₩9,660.00 | ₩9,740.00 | ₩9,660.00 | 211,306 | |
| ₩9,460.00 | -55.00 | -0.6% | ₩9,625.00 | ₩9,625.00 | ₩9,445.00 | 108,890 | |
| ₩9,515.00 | -75.00 | -0.8% | ₩9,590.00 | ₩9,590.00 | ₩9,450.00 | 133,234 | |
| ₩9,590.00 | +410.00 | +4.5% | ₩9,540.00 | ₩9,750.00 | ₩9,540.00 | 345,124 | |
| ₩9,180.00 | +440.00 | +5.0% | ₩8,915.00 | ₩9,180.00 | ₩8,915.00 | 315,655 |
- Ticker
- KRX:0040X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SOL Palantir U.S. Treasury Covered Call Balance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SOL Palantir U.S. Treasury Covered Call Balance ETF.