Stock listing

KRX:004090 Korea Petroleum Industries Co (한국석유공업) 주가

Follow Korea Petroleum Industries Co into a list and get an email when it puts out news.

Share price · KRX:004090

₩10,990 KRW +70 (+0.6%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026

Past year -21.4% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩10,840 – ₩10,990 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
2,726 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap
₩139.5B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 12.69M shares outstanding
52-week range
₩9,690.00 – ₩33,575 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩3.55B KRWMedian day 88,893 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Korea Petroleum Industries Co logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:004090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,920-240-2.2%₩10,960₩11,120₩10,50087,861
₩11,160+90+0.8%₩10,910₩11,240₩10,90056,993
₩11,070+30+0.3%₩11,020₩11,460₩11,020260,113
₩11,040-170-1.5%₩11,120₩11,280₩10,98054,411
₩11,210+30+0.3%₩11,180₩11,300₩11,09053,685
₩11,180+180+1.6%₩10,880₩11,240₩10,87046,580
₩11,000-210-1.9%₩11,170₩11,340₩11,00068,558
₩11,210-220-1.9%₩11,430₩11,500₩11,14064,926
₩11,430-40-0.3%₩11,400₩11,540₩11,32066,988
₩11,470+80+0.7%₩11,310₩11,590₩11,27083,297
₩11,390-160-1.4%₩11,550₩11,580₩11,23055,832
₩11,550-110-0.9%₩11,820₩11,970₩11,40053,583
₩11,660+420+3.7%₩11,240₩11,750₩11,20071,622
₩11,240-260-2.3%₩11,500₩11,500₩11,16076,231
₩11,500+140+1.2%₩11,320₩11,620₩11,32066,248
₩11,360-150-1.3%₩11,430₩11,610₩11,150135,179
₩11,510-130-1.1%₩11,690₩11,790₩11,46088,612
₩11,640-90-0.8%₩11,700₩11,810₩11,50090,855
₩11,730-100-0.8%₩11,840₩11,940₩11,69073,318
₩11,830-170-1.4%₩11,880₩11,950₩11,610122,304
₩12,000+340+2.9%₩11,840₩12,040₩11,800151,278
₩11,660+110+1.0%₩11,510₩11,730₩11,50088,049
₩11,550-60-0.5%₩11,400₩11,690₩11,31062,803
₩11,610-150-1.3%₩11,720₩11,890₩11,590124,563
₩11,760+230+2.0%₩11,590₩11,850₩11,520153,798
₩11,530-60-0.5%₩11,470₩11,680₩11,34091,817
₩11,590-80-0.7%₩11,390₩11,640₩11,390153,856
₩11,670+10+0.1%₩11,710₩11,870₩11,640119,299
₩11,660-200-1.7%₩11,760₩11,840₩11,630199,541
₩11,860-20-0.2%₩11,670₩12,000₩11,570180,595
₩11,880-430-3.5%₩12,400₩12,460₩11,760299,573
₩12,310-10-0.1%₩12,410₩12,660₩12,010554,407
₩12,320-10-0.1%₩12,700₩13,340₩12,3001,012,724
₩12,330-410-3.2%₩14,400₩14,580₩12,1701,875,599
₩12,740+1,190+10.3%₩11,780₩14,880₩11,7007,496,630
₩11,550+20+0.2%₩11,650₩11,740₩11,440244,319
₩11,530+30+0.3%₩11,560₩11,670₩11,300223,528
₩11,500+170+1.5%₩11,400₩11,540₩11,33079,305
₩11,330+160+1.4%₩11,170₩11,420₩11,070122,577
₩11,170-80-0.7%₩11,130₩11,570₩11,000247,938
₩11,250+40+0.4%₩11,700₩12,200₩11,170937,813
₩11,21000.0%₩11,300₩11,430₩11,13085,868
₩11,210-40-0.4%₩11,370₩11,470₩11,10061,486
₩11,250+140+1.3%₩11,110₩11,290₩11,08042,476
₩11,110-50-0.4%₩11,200₩11,300₩11,03037,041
₩11,160-200-1.8%₩11,330₩11,330₩10,98057,126
₩11,360+260+2.3%₩11,000₩11,390₩10,85090,907
₩11,100+110+1.0%₩10,810₩11,160₩10,81053,619
₩10,990-30-0.3%₩11,100₩11,190₩10,85073,877
₩11,020+140+1.3%₩10,900₩11,090₩10,81083,519
₩10,880-210-1.9%₩11,130₩11,160₩10,700113,781
₩11,090+160+1.5%₩11,120₩11,280₩10,980189,780
₩10,930+120+1.1%₩10,780₩10,930₩10,73068,231
₩10,810-160-1.5%₩10,850₩10,910₩10,67091,314
₩10,970+120+1.1%₩10,880₩11,070₩10,750112,184
₩10,850+110+1.0%₩11,020₩11,110₩10,710118,654
₩10,740+70+0.7%₩10,610₩10,830₩10,60066,713
₩10,670+150+1.4%₩10,690₩10,830₩10,44088,893
₩10,520-70-0.7%₩10,590₩10,690₩10,41076,861
₩10,590-90-0.8%₩10,640₩10,800₩10,420139,816
₩10,680+480+4.7%₩10,160₩10,700₩10,160150,849
Ticker
KRX:004090
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Korea Petroleum Industries Q4 Operating Profit 3.2 Billion Won, Down 46% From Year Earlier

Feb 9, 2026

Closed ₩15,510 (+6.7%) on Feb 10, 2026

All Korea Petroleum Industries Co news

Decks

Korea Petroleum Industries Co on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Decks
1 deck · latest 2026

Log in to ask 6ix AI your own questions about Korea Petroleum Industries Co.