Stock listing
KRX:004080 Shinhung Co., Ltd (신흥) 주가
Follow Shinhung Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:004080
₩14,480 KRW +80 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩14,400 – ₩14,530 KRWOct 30, 2026
- Volume
- 1,292 sharesOct 30, 2026
- Market cap
- ₩133.8B KRWAt the close on Oct 30, 2026 · price × 9.24M shares outstanding
- 52-week range
- ₩13,150 – ₩16,470 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩75.90M KRWMedian day 2,367 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,480 | +80 | +0.6% | ₩14,410 | ₩14,530 | ₩14,400 | 1,292 | |
| ₩14,400 | +50 | +0.3% | ₩14,990 | ₩14,990 | ₩14,260 | 5,151 | |
| ₩14,350 | -10 | -0.1% | ₩14,300 | ₩14,400 | ₩14,300 | 5,753 | |
| ₩14,360 | +10 | +0.1% | ₩14,260 | ₩14,420 | ₩14,070 | 10,821 | |
| ₩14,350 | -50 | -0.3% | ₩14,410 | ₩14,500 | ₩14,310 | 6,112 | |
| ₩14,400 | +10 | +0.1% | ₩14,390 | ₩14,420 | ₩14,330 | 6,268 | |
| ₩14,390 | 0 | 0.0% | ₩14,390 | ₩14,440 | ₩14,220 | 6,437 | |
| ₩14,390 | -10 | -0.1% | ₩14,400 | ₩14,530 | ₩14,330 | 4,946 | |
| ₩14,400 | +100 | +0.7% | ₩14,300 | ₩14,420 | ₩14,300 | 1,524 | |
| ₩14,300 | +30 | +0.2% | ₩14,270 | ₩14,410 | ₩14,270 | 6,011 | |
| ₩14,270 | -130 | -0.9% | ₩14,270 | ₩14,420 | ₩14,270 | 7,242 | |
| ₩14,400 | -10 | -0.1% | ₩14,390 | ₩14,400 | ₩14,260 | 1,846 | |
| ₩14,410 | +40 | +0.3% | ₩14,260 | ₩14,410 | ₩14,260 | 2,513 | |
| ₩14,370 | -30 | -0.2% | ₩14,250 | ₩14,390 | ₩14,240 | 3,262 | |
| ₩14,400 | +80 | +0.6% | ₩14,220 | ₩14,410 | ₩14,220 | 2,101 | |
| ₩14,320 | -10 | -0.1% | ₩14,250 | ₩14,390 | ₩14,100 | 4,694 | |
| ₩14,330 | -30 | -0.2% | ₩14,440 | ₩14,440 | ₩14,330 | 1,126 | |
| ₩14,360 | -100 | -0.7% | ₩14,490 | ₩14,490 | ₩14,310 | 1,000 | |
| ₩14,460 | +10 | +0.1% | ₩14,500 | ₩14,500 | ₩14,300 | 3,706 | |
| ₩14,450 | -40 | -0.3% | ₩14,660 | ₩14,660 | ₩14,400 | 5,246 | |
| ₩14,490 | -10 | -0.1% | ₩14,690 | ₩14,690 | ₩14,420 | 5,386 | |
| ₩14,500 | -80 | -0.5% | ₩14,580 | ₩14,690 | ₩14,470 | 1,456 | |
| ₩14,580 | -70 | -0.5% | ₩14,740 | ₩14,740 | ₩14,570 | 5,528 | |
| ₩14,650 | 0 | 0.0% | ₩14,700 | ₩14,700 | ₩14,450 | 5,668 | |
| ₩14,650 | -50 | -0.3% | ₩14,770 | ₩14,770 | ₩14,630 | 5,012 | |
| ₩14,700 | +160 | +1.1% | ₩14,680 | ₩14,920 | ₩14,610 | 15,253 | |
| ₩14,540 | +490 | +3.5% | ₩14,040 | ₩16,470 | ₩13,970 | 27,180 | |
| ₩14,050 | +10 | +0.1% | ₩14,040 | ₩14,050 | ₩13,980 | 314 | |
| ₩14,040 | -10 | -0.1% | ₩14,150 | ₩14,150 | ₩13,910 | 990 | |
| ₩14,050 | +50 | +0.4% | ₩14,000 | ₩14,050 | ₩13,940 | 637 | |
| ₩14,000 | 0 | 0.0% | ₩14,000 | ₩14,050 | ₩13,940 | 609 | |
| ₩14,000 | -60 | -0.4% | ₩13,980 | ₩14,090 | ₩13,880 | 3,472 | |
| ₩14,060 | +10 | +0.1% | ₩14,160 | ₩14,160 | ₩13,930 | 351 | |
| ₩14,050 | +50 | +0.4% | ₩14,000 | ₩14,090 | ₩13,960 | 416 | |
| ₩14,000 | -10 | -0.1% | ₩13,980 | ₩14,010 | ₩13,810 | 814 | |
| ₩14,010 | -10 | -0.1% | ₩14,020 | ₩14,070 | ₩14,000 | 385 | |
| ₩14,020 | -40 | -0.3% | ₩14,110 | ₩14,110 | ₩14,020 | 263 | |
| ₩14,060 | -30 | -0.2% | ₩14,160 | ₩14,160 | ₩14,050 | 2,040 | |
| ₩14,090 | 0 | 0.0% | ₩14,020 | ₩14,090 | ₩14,010 | 5,220 | |
| ₩14,090 | +10 | +0.1% | ₩14,050 | ₩14,090 | ₩14,010 | 1,217 | |
| ₩14,080 | +30 | +0.2% | ₩14,050 | ₩14,140 | ₩14,010 | 587 | |
| ₩14,050 | 0 | 0.0% | ₩14,050 | ₩14,080 | ₩14,000 | 3,549 | |
| ₩14,050 | 0 | 0.0% | ₩14,050 | ₩14,100 | ₩14,050 | 4,594 | |
| ₩14,050 | -50 | -0.4% | ₩14,100 | ₩14,110 | ₩14,050 | 111,102 | |
| ₩14,100 | 0 | 0.0% | ₩14,100 | ₩14,110 | ₩14,070 | 3,356 | |
| ₩14,100 | 0 | 0.0% | ₩14,070 | ₩14,100 | ₩14,050 | 7,775 | |
| ₩14,100 | +30 | +0.2% | ₩14,070 | ₩14,100 | ₩14,010 | 1,866 | |
| ₩14,070 | +20 | +0.1% | ₩14,050 | ₩14,070 | ₩13,990 | 1,612 | |
| ₩14,050 | 0 | 0.0% | ₩14,050 | ₩14,050 | ₩13,990 | 939 | |
| ₩14,050 | +10 | +0.1% | ₩14,040 | ₩14,050 | ₩13,980 | 730 | |
| ₩14,040 | +10 | +0.1% | ₩14,030 | ₩14,040 | ₩13,980 | 3,319 | |
| ₩14,030 | 0 | 0.0% | ₩14,010 | ₩14,060 | ₩13,970 | 1,719 | |
| ₩14,030 | -40 | -0.3% | ₩14,070 | ₩14,070 | ₩13,920 | 4,979 | |
| ₩14,070 | +20 | +0.1% | ₩14,170 | ₩14,170 | ₩14,030 | 1,968 | |
| ₩14,050 | +10 | +0.1% | ₩13,990 | ₩14,050 | ₩13,940 | 2,520 | |
| ₩14,040 | -20 | -0.1% | ₩14,060 | ₩14,070 | ₩14,040 | 499 | |
| ₩14,060 | +30 | +0.2% | ₩13,930 | ₩14,080 | ₩13,600 | 2,330 | |
| ₩14,030 | -20 | -0.1% | ₩14,050 | ₩14,070 | ₩13,930 | 2,051 | |
| ₩14,050 | 0 | 0.0% | ₩13,990 | ₩14,050 | ₩13,990 | 2,168 | |
| ₩14,050 | +30 | +0.2% | ₩14,030 | ₩14,050 | ₩14,030 | 776 | |
| ₩14,020 | -20 | -0.1% | ₩14,050 | ₩14,050 | ₩13,970 | 2,404 | |
| ₩14,040 | 0 | 0.0% | ₩14,040 | ₩14,040 | ₩14,030 | 288 |
- Ticker
- KRX:004080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 20, 2026
Shinhung To Acquire 1.3 Billion Won Worth Of Own Shares
Latest news
Shinhung To Acquire 1.3 Billion Won Worth Of Own Shares
Feb 19, 2026
Closed ₩13,970 (+3.6%) on Feb 20, 2026
Shinhung Co Ltd To Cancel 100,000 Common Shares
Jan 21, 2026
Closed ₩13,500 (-0.4%) on Jan 21, 2026
Shinhung Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shinhung Co., Ltd.