Stock listing

KRX:004020 Hyundai Steel Company (현대제철) 주가

Follow Hyundai Steel Company into a list and get an email when it puts out news.

Share price · KRX:004020

₩25,850 KRW -450 (-1.7%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩24,950 – ₩26,250 KRWOct 30, 2026
Volume: 438,339 sharesOct 30, 2026
Market cap: ₩3.40T KRWAt the close on Oct 30, 2026 · price × 131.5M shares outstanding
52-week range: ₩23,650 – ₩50,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩18.39B KRWMedian day 515,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004020 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,850	-450	-1.7%	₩26,100	₩26,250	₩24,950	438,339
Thu, Oct 29	₩26,300	-250	-0.9%	₩26,250	₩26,550	₩25,900	308,141
Wed, Oct 28	₩26,550	+300	+1.1%	₩26,450	₩27,200	₩26,250	303,505
Tue, Oct 27	₩26,250	-50	-0.2%	₩26,550	₩27,150	₩25,800	357,615
Mon, Oct 26	₩26,300	-550	-2.0%	₩26,550	₩27,050	₩26,250	249,169
Fri, Oct 23	₩26,850	-400	-1.5%	₩26,900	₩27,150	₩26,400	326,729
Thu, Oct 22	₩27,250	-1,000	-3.5%	₩28,000	₩28,050	₩27,150	205,947
Wed, Oct 21	₩28,250	+250	+0.9%	₩28,400	₩28,850	₩28,000	246,366
Tue, Oct 20	₩28,000	-1,100	-3.8%	₩28,700	₩29,200	₩27,750	422,521
Mon, Oct 19	₩29,100	+600	+2.1%	₩28,000	₩29,350	₩27,700	516,339
Fri, Oct 16	₩28,500	+1,200	+4.4%	₩27,400	₩29,000	₩27,250	515,076
Thu, Oct 15	₩27,300	-950	-3.4%	₩27,800	₩27,850	₩26,700	368,037
Wed, Oct 14	₩28,250	+550	+2.0%	₩27,750	₩28,850	₩27,750	442,120
Tue, Oct 13	₩27,700	0	0.0%	₩26,800	₩27,850	₩26,350	492,707
Mon, Oct 12	₩27,700	-500	-1.8%	₩27,800	₩28,250	₩27,500	330,742
Thu, Oct 8	₩28,200	-250	-0.9%	₩28,300	₩28,550	₩27,750	515,688
Wed, Oct 7	₩28,450	-1,500	-5.0%	₩29,800	₩29,800	₩28,300	863,835
Tue, Oct 6	₩29,950	-50	-0.2%	₩30,100	₩30,650	₩29,700	811,043
Fri, Oct 2	₩30,000	-350	-1.2%	₩30,100	₩30,350	₩29,700	462,524
Thu, Oct 1	₩30,350	+350	+1.2%	₩31,050	₩31,050	₩29,950	599,441
Wed, Sep 30	₩30,000	0	0.0%	₩30,400	₩30,600	₩29,750	497,631
Tue, Sep 29	₩30,000	-1,250	-4.0%	₩31,000	₩31,000	₩29,500	628,968
Mon, Sep 28	₩31,250	-700	-2.2%	₩30,900	₩31,300	₩30,200	1,187,206
Wed, Sep 23	₩31,950	-3,650	-10.3%	₩35,600	₩35,750	₩31,600	1,259,436
Tue, Sep 22	₩35,600	+500	+1.4%	₩35,500	₩36,050	₩35,150	685,605
Mon, Sep 21	₩35,100	-900	-2.5%	₩35,650	₩35,950	₩34,900	615,176
Fri, Sep 18	₩36,000	+1,900	+5.6%	₩35,000	₩36,050	₩34,750	981,142
Thu, Sep 17	₩34,100	-500	-1.4%	₩35,200	₩35,400	₩33,950	820,881
Wed, Sep 16	₩34,600	-550	-1.6%	₩35,100	₩35,800	₩34,350	770,298
Tue, Sep 15	₩35,150	+2,150	+6.5%	₩32,750	₩37,200	₩32,750	1,740,710
Mon, Sep 14	₩33,000	-600	-1.8%	₩32,750	₩33,750	₩32,350	642,241
Fri, Sep 11	₩33,600	-250	-0.7%	₩32,800	₩34,100	₩32,500	499,660
Thu, Sep 10	₩33,850	+200	+0.6%	₩32,750	₩34,150	₩32,500	771,345
Wed, Sep 9	₩33,650	+800	+2.4%	₩33,000	₩33,850	₩32,750	540,211
Tue, Sep 8	₩32,850	+450	+1.4%	₩32,750	₩33,700	₩32,500	843,558
Mon, Sep 7	₩32,400	+900	+2.9%	₩32,500	₩32,800	₩31,500	728,087
Fri, Sep 4	₩31,500	-150	-0.5%	₩31,550	₩32,250	₩31,100	502,816
Thu, Sep 3	₩31,650	+1,750	+5.9%	₩30,550	₩32,550	₩29,600	954,930
Wed, Sep 2	₩29,900	-900	-2.9%	₩29,950	₩30,300	₩29,550	378,063
Tue, Sep 1	₩30,800	+400	+1.3%	₩30,100	₩31,950	₩30,100	409,971
Mon, Aug 31	₩30,400	-600	-1.9%	₩30,400	₩30,750	₩29,700	337,019
Fri, Aug 28	₩31,000	-450	-1.4%	₩31,250	₩31,700	₩30,400	722,667
Thu, Aug 27	₩31,450	+1,750	+5.9%	₩30,050	₩33,250	₩29,800	1,536,408
Wed, Aug 26	₩29,700	-400	-1.3%	₩30,500	₩31,350	₩29,350	473,081
Tue, Aug 25	₩30,100	+2,100	+7.5%	₩27,750	₩30,300	₩27,250	1,101,914
Mon, Aug 24	₩28,000	+1,000	+3.7%	₩27,150	₩28,050	₩27,000	426,553
Fri, Aug 21	₩27,000	-1,050	-3.7%	₩27,700	₩27,850	₩26,800	423,606
Thu, Aug 20	₩28,050	0	0.0%	₩28,400	₩29,250	₩27,950	451,443
Wed, Aug 19	₩28,050	-600	-2.1%	₩27,650	₩28,400	₩27,100	252,062
Tue, Aug 18	₩28,650	-1,250	-4.2%	₩29,650	₩29,750	₩28,150	567,492
Fri, Aug 14	₩29,900	+1,100	+3.8%	₩28,900	₩30,100	₩28,600	674,289
Thu, Aug 13	₩28,800	+100	+0.3%	₩29,050	₩30,100	₩28,500	907,566
Wed, Aug 12	₩28,700	0	0.0%	₩28,700	₩28,850	₩28,100	447,344
Tue, Aug 11	₩28,700	-200	-0.7%	₩29,100	₩29,100	₩28,450	397,271
Mon, Aug 10	₩28,900	+600	+2.1%	₩28,750	₩29,050	₩27,900	441,057
Fri, Aug 7	₩28,300	+150	+0.5%	₩28,100	₩28,600	₩27,250	409,966
Thu, Aug 6	₩28,150	+500	+1.8%	₩27,550	₩28,150	₩27,000	427,858
Wed, Aug 5	₩27,650	+1,200	+4.5%	₩27,200	₩28,000	₩26,900	627,398
Tue, Aug 4	₩26,450	+1,650	+6.7%	₩24,900	₩26,500	₩24,650	635,823
Mon, Aug 3	₩24,800	-1,550	-5.9%	₩25,750	₩26,350	₩24,350	732,726
Fri, Jul 31	₩26,350	+1,200	+4.8%	₩25,800	₩26,450	₩25,200	560,890
Thu, Jul 30	₩25,150	+650	+2.7%	₩23,950	₩25,950	₩23,950	784,047

Ticker: KRX:004020
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Sep 4, 2026
Hyundai Steel Celebrates Louisiana EAF Steel Mill Project Launch, Driving Growth for U.S. Manufacturing

Latest news

Hyundai Steel Celebrates Louisiana EAF Steel Mill Project Launch, Driving Growth for U.S. Manufacturing

Sep 4, 2026

Closed ₩31,500 (-0.5%) on Sep 4, 2026

Hyundai Steel Announces $5.8 Billion Electric Arc Furnace-based Integrated Steel Mill in the U.S., Driving Sustainable U.S. Steel Production and Creating over 1,300 Jobs

Mar 24, 2025

All Hyundai Steel Company news

Hyundai Steel Company on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 2 in all · newest Sep 4, 2026 · oldest 2025