Stock listing

KRX:003920 Namyang Dairy Products Co., Ltd (남양유업) 주가

Home listing (KRX) of Namyang Dairy Products Co., Ltd

Follow Namyang Dairy Products Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:003920

₩40,800 KRW -550 (-1.3%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩40,800 – ₩41,500 KRWOct 30, 2026
Volume: 556 sharesOct 30, 2026
Market cap: ₩226.8B KRWAt the close on Oct 30, 2026 · price × 5.56M shares outstanding
52-week range: ₩38,350 – ₩57,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩135.9M KRWMedian day 2,742 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:003920 · Home	₩40,800 KRW	-550 (-1.3%)	556	₩41,100	₩41,500	₩40,800	₩41,350	Close on Oct 30, 2026
KRX:003925	₩27,700 KRW	-300 (-1.1%)	2,875	₩27,600	₩28,300	₩27,050	₩28,000	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003920 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩40,800	-550	-1.3%	₩41,100	₩41,500	₩40,800	556
Thu, Oct 29	₩41,350	+1,600	+4.0%	₩39,500	₩41,450	₩39,150	2,793
Wed, Oct 28	₩39,750	+400	+1.0%	₩39,300	₩40,150	₩39,200	1,341
Tue, Oct 27	₩39,350	+750	+1.9%	₩38,600	₩39,800	₩38,350	1,226
Mon, Oct 26	₩38,600	-900	-2.3%	₩39,200	₩39,450	₩38,500	2,237
Fri, Oct 23	₩39,500	-950	-2.3%	₩40,000	₩40,000	₩39,200	4,232
Thu, Oct 22	₩40,450	+300	+0.7%	₩40,150	₩40,500	₩40,050	1,496
Wed, Oct 21	₩40,150	-350	-0.9%	₩40,300	₩40,600	₩40,150	1,718
Tue, Oct 20	₩40,500	+100	+0.2%	₩40,400	₩40,650	₩39,600	2,478
Mon, Oct 19	₩40,400	+100	+0.2%	₩40,250	₩40,450	₩39,800	3,753
Fri, Oct 16	₩40,300	-50	-0.1%	₩40,400	₩40,850	₩39,900	2,403
Thu, Oct 15	₩40,350	-50	-0.1%	₩40,400	₩40,400	₩39,400	3,193
Wed, Oct 14	₩40,400	0	0.0%	₩40,600	₩40,750	₩39,800	1,290
Tue, Oct 13	₩40,400	-900	-2.2%	₩41,000	₩41,000	₩39,450	3,907
Mon, Oct 12	₩41,300	-200	-0.5%	₩42,100	₩42,100	₩40,950	4,092
Thu, Oct 8	₩41,500	-300	-0.7%	₩41,750	₩42,200	₩41,300	1,589
Wed, Oct 7	₩41,800	-50	-0.1%	₩42,250	₩42,300	₩41,750	1,112
Tue, Oct 6	₩41,850	-350	-0.8%	₩43,250	₩43,250	₩41,600	2,469
Fri, Oct 2	₩42,200	-150	-0.4%	₩42,100	₩43,400	₩41,950	4,842
Thu, Oct 1	₩42,350	+300	+0.7%	₩42,100	₩42,750	₩41,300	4,388
Wed, Sep 30	₩42,050	-150	-0.4%	₩42,850	₩42,850	₩41,800	1,021
Tue, Sep 29	₩42,200	+100	+0.2%	₩42,400	₩42,950	₩41,850	2,675
Mon, Sep 28	₩42,100	0	0.0%	₩42,200	₩42,700	₩41,750	3,809
Wed, Sep 23	₩42,100	-400	-0.9%	₩42,150	₩43,300	₩42,000	3,598
Tue, Sep 22	₩42,500	0	0.0%	₩42,850	₩43,250	₩41,950	9,779
Mon, Sep 21	₩42,500	-450	-1.0%	₩43,000	₩43,000	₩42,150	3,833
Fri, Sep 18	₩42,950	-250	-0.6%	₩42,900	₩43,450	₩42,700	2,473
Thu, Sep 17	₩43,200	+250	+0.6%	₩42,750	₩43,500	₩42,550	3,192
Wed, Sep 16	₩42,950	-200	-0.5%	₩42,800	₩43,950	₩42,500	2,184
Tue, Sep 15	₩43,150	0	0.0%	₩43,000	₩43,750	₩42,550	1,703
Mon, Sep 14	₩43,150	+100	+0.2%	₩43,150	₩43,600	₩42,100	3,303
Fri, Sep 11	₩43,050	+150	+0.3%	₩42,950	₩43,450	₩42,550	1,401
Thu, Sep 10	₩42,900	+350	+0.8%	₩42,250	₩43,000	₩42,000	1,768
Wed, Sep 9	₩42,550	-400	-0.9%	₩42,950	₩43,450	₩42,500	2,103
Tue, Sep 8	₩42,950	-1,000	-2.3%	₩43,950	₩44,150	₩42,850	1,984
Mon, Sep 7	₩43,950	+550	+1.3%	₩43,400	₩44,450	₩43,350	3,094
Fri, Sep 4	₩43,400	0	0.0%	₩43,250	₩44,150	₩43,150	1,727
Thu, Sep 3	₩43,400	-600	-1.4%	₩43,600	₩44,750	₩43,400	2,723
Wed, Sep 2	₩44,000	-650	-1.5%	₩44,400	₩44,650	₩43,950	702
Tue, Sep 1	₩44,650	+250	+0.6%	₩44,150	₩44,650	₩44,050	1,948
Mon, Aug 31	₩44,400	+250	+0.6%	₩44,150	₩44,500	₩43,600	3,474
Fri, Aug 28	₩44,150	+1,250	+2.9%	₩42,500	₩44,850	₩42,100	8,375
Thu, Aug 27	₩42,900	-150	-0.3%	₩43,100	₩43,400	₩42,600	1,973
Wed, Aug 26	₩43,050	+300	+0.7%	₩42,750	₩43,200	₩42,700	1,952
Tue, Aug 25	₩42,750	-100	-0.2%	₩42,900	₩43,150	₩42,100	1,582
Mon, Aug 24	₩42,850	+450	+1.1%	₩42,000	₩43,100	₩41,950	2,919
Fri, Aug 21	₩42,400	+250	+0.6%	₩42,300	₩42,400	₩41,750	3,067
Thu, Aug 20	₩42,150	-1,100	-2.5%	₩43,250	₩45,000	₩42,050	9,751
Wed, Aug 19	₩43,250	-1,100	-2.5%	₩43,900	₩43,900	₩42,200	3,511
Tue, Aug 18	₩44,350	-50	-0.1%	₩44,700	₩44,950	₩42,950	6,708
Fri, Aug 14	₩44,400	+150	+0.3%	₩44,250	₩44,700	₩43,800	2,010
Thu, Aug 13	₩44,250	+100	+0.2%	₩44,200	₩45,300	₩43,800	2,760
Wed, Aug 12	₩44,150	-1,400	-3.1%	₩45,850	₩45,850	₩44,150	2,849
Tue, Aug 11	₩45,550	+600	+1.3%	₩44,550	₩45,950	₩44,550	5,270
Mon, Aug 10	₩44,950	+600	+1.4%	₩44,000	₩45,000	₩44,000	3,397
Fri, Aug 7	₩44,350	+350	+0.8%	₩44,050	₩44,700	₩43,650	4,813
Thu, Aug 6	₩44,000	+450	+1.0%	₩43,500	₩44,650	₩43,400	9,226
Wed, Aug 5	₩43,550	+300	+0.7%	₩43,000	₩44,300	₩43,000	2,063
Tue, Aug 4	₩43,250	-300	-0.7%	₩43,550	₩44,200	₩43,100	1,384
Mon, Aug 3	₩43,550	0	0.0%	₩41,800	₩44,800	₩41,800	3,928
Fri, Jul 31	₩43,550	-150	-0.3%	₩43,350	₩44,850	₩43,300	4,254
Thu, Jul 30	₩43,700	+1,200	+2.8%	₩43,000	₩46,400	₩41,700	5,700

Ticker: KRX:003920
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Jul 15, 2026
Namyang Dairy Products Co - Planned Cancellation Amount 22.02 Billion Won

Latest news

Namyang Dairy Products Co - Planned Cancellation Amount 22.02 Billion Won

Jul 15, 2026

Closed ₩42,350 (+0.8%) on Jul 16, 2026

All Namyang Dairy Products Co., Ltd news

Namyang Dairy Products Co., Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 15, 2026 · oldest 2026

Where Namyang Dairy Products Co., Ltd is listed

Listing	Exchange	Country	Currency
KRX:003920 남양유업 · Home listing · This page	KRX	South Korea	KRW
KRX:003925	KRX	South Korea	KRW