Stock listing

KRX:0038A0 SAMSUNG KODEX US Humanoid Robot ETF 주가

Follow SAMSUNG KODEX US Humanoid Robot ETF into a list and get an email when it puts out news.

Share price · KRX:0038A0

₩13,675 KRW -250 (-1.8%)

Close on Nov 3, 2026

Past year -15.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩13,650 – ₩13,815 KRWNov 3, 2026
Volume: 461,878 sharesNov 3, 2026
52-week range: ₩13,650 – ₩19,355 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩1.31B KRWMedian day 63,272 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0038A0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩13,675	-250	-1.8%	₩13,810	₩13,815	₩13,650	461,878
Mon, Nov 2	₩13,925	+5	0.0%	₩13,720	₩13,955	₩13,700	94,932
Fri, Oct 30	₩13,920	-620	-4.3%	₩14,005	₩14,075	₩13,880	44,655
Thu, Oct 29	₩14,540	-280	-1.9%	₩14,620	₩14,620	₩14,405	17,620
Wed, Oct 28	₩14,820	+620	+4.4%	₩14,615	₩14,850	₩14,605	30,796
Tue, Oct 27	₩14,200	+270	+1.9%	₩14,310	₩14,360	₩14,170	25,163
Mon, Oct 26	₩13,930	-75	-0.5%	₩13,995	₩14,055	₩13,900	49,064
Fri, Oct 23	₩14,005	-205	-1.4%	₩13,950	₩14,015	₩13,885	76,930
Thu, Oct 22	₩14,210	-290	-2.0%	₩14,465	₩14,490	₩14,210	132,276
Wed, Oct 21	₩14,500	+190	+1.3%	₩14,475	₩14,590	₩14,445	62,869
Tue, Oct 20	₩14,310	-25	-0.2%	₩14,430	₩14,430	₩14,255	48,019
Mon, Oct 19	₩14,335	-220	-1.5%	₩14,405	₩14,425	₩14,245	31,024
Fri, Oct 16	₩14,555	+20	+0.1%	₩14,480	₩14,680	₩14,480	51,281
Thu, Oct 15	₩14,535	-505	-3.4%	₩14,445	₩14,640	₩14,445	90,016
Wed, Oct 14	₩15,040	+40	+0.3%	₩15,040	₩15,105	₩15,000	53,627
Tue, Oct 13	₩15,000	-215	-1.4%	₩14,975	₩15,055	₩14,895	71,503
Mon, Oct 12	₩15,215	-125	-0.8%	₩15,340	₩15,340	₩15,210	44,337
Thu, Oct 8	₩15,340	-280	-1.8%	₩15,485	₩15,490	₩15,340	67,610
Wed, Oct 7	₩15,620	-110	-0.7%	₩15,670	₩15,670	₩15,585	48,129
Tue, Oct 6	₩15,730	+390	+2.5%	₩15,710	₩15,750	₩15,680	136,166
Fri, Oct 2	₩15,340	-260	-1.7%	₩15,490	₩15,535	₩15,315	450,164
Thu, Oct 1	₩15,600	+395	+2.6%	₩15,405	₩15,600	₩15,345	89,723
Wed, Sep 30	₩15,205	-90	-0.6%	₩15,220	₩15,310	₩15,205	41,637
Tue, Sep 29	₩15,295	-170	-1.1%	₩15,405	₩15,405	₩15,210	60,518
Mon, Sep 28	₩15,465	-115	-0.7%	₩15,555	₩15,585	₩15,400	57,817
Wed, Sep 23	₩15,580	+160	+1.0%	₩15,525	₩15,600	₩15,465	57,758
Tue, Sep 22	₩15,420	+25	+0.2%	₩15,675	₩15,925	₩15,390	105,721
Mon, Sep 21	₩15,395	+155	+1.0%	₩15,300	₩15,540	₩15,295	103,324
Fri, Sep 18	₩15,240	+295	+2.0%	₩15,050	₩15,245	₩15,050	33,286
Thu, Sep 17	₩14,945	+320	+2.2%	₩14,940	₩14,945	₩14,800	60,226
Wed, Sep 16	₩14,625	+145	+1.0%	₩14,495	₩14,925	₩14,495	47,843
Tue, Sep 15	₩14,480	-10	-0.1%	₩14,365	₩14,485	₩14,345	81,256
Mon, Sep 14	₩14,490	-75	-0.5%	₩14,520	₩14,585	₩14,455	45,357
Fri, Sep 11	₩14,565	-55	-0.4%	₩14,505	₩14,575	₩14,425	38,642
Thu, Sep 10	₩14,620	-30	-0.2%	₩14,650	₩14,695	₩14,540	38,155
Wed, Sep 9	₩14,650	+10	+0.1%	₩14,650	₩14,725	₩14,600	77,232
Tue, Sep 8	₩14,640	+90	+0.6%	₩14,590	₩14,725	₩14,565	50,467
Mon, Sep 7	₩14,550	-170	-1.2%	₩14,625	₩14,630	₩14,465	48,258
Fri, Sep 4	₩14,720	+205	+1.4%	₩14,660	₩14,755	₩14,640	200,350
Thu, Sep 3	₩14,515	+105	+0.7%	₩14,505	₩14,600	₩14,470	41,600
Wed, Sep 2	₩14,410	-345	-2.3%	₩14,545	₩14,545	₩14,355	35,684
Tue, Sep 1	₩14,755	+115	+0.8%	₩14,705	₩14,790	₩14,680	40,474
Mon, Aug 31	₩14,640	-205	-1.4%	₩14,690	₩14,690	₩14,560	47,022
Fri, Aug 28	₩14,845	+25	+0.2%	₩14,890	₩14,960	₩14,810	58,271
Thu, Aug 27	₩14,820	+80	+0.5%	₩14,880	₩14,965	₩14,760	63,674
Wed, Aug 26	₩14,740	-35	-0.2%	₩14,715	₩14,775	₩14,650	71,350
Tue, Aug 25	₩14,775	-35	-0.2%	₩14,615	₩14,775	₩14,535	114,403
Mon, Aug 24	₩14,810	-170	-1.1%	₩15,045	₩15,045	₩14,770	144,621
Fri, Aug 21	₩14,980	-325	-2.1%	₩14,940	₩14,980	₩14,870	94,102
Thu, Aug 20	₩15,305	+60	+0.4%	₩15,245	₩15,360	₩15,195	65,849
Wed, Aug 19	₩15,245	-535	-3.4%	₩15,510	₩15,520	₩15,220	72,192
Tue, Aug 18	₩15,780	-185	-1.2%	₩15,990	₩16,040	₩15,760	84,886
Fri, Aug 14	₩15,965	+75	+0.5%	₩15,995	₩16,050	₩15,915	141,891
Thu, Aug 13	₩15,890	+150	+1.0%	₩15,830	₩15,890	₩15,770	122,320
Wed, Aug 12	₩15,740	+35	+0.2%	₩15,710	₩15,780	₩15,665	53,118
Tue, Aug 11	₩15,705	-265	-1.7%	₩15,645	₩15,735	₩15,645	87,990
Mon, Aug 10	₩15,970	+265	+1.7%	₩15,805	₩15,970	₩15,755	311,484
Fri, Aug 7	₩15,705	-50	-0.3%	₩15,765	₩15,840	₩15,665	31,391
Thu, Aug 6	₩15,755	-300	-1.9%	₩15,715	₩15,810	₩15,620	83,018
Wed, Aug 5	₩16,055	+285	+1.8%	₩16,000	₩16,090	₩15,950	135,366
Tue, Aug 4	₩15,770	+420	+2.7%	₩15,685	₩15,900	₩15,460	121,687
Mon, Aug 3	₩15,350	+290	+1.9%	₩15,280	₩15,500	₩15,275	80,764

Ticker: KRX:0038A0
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX US Humanoid Robot ETF on 6ix

What it is: Exchange-traded fund (ETF)