Stock listing
KRX:003850 Boryung Corporation (보령) 주가
Follow Boryung Corporation into a list and get an email when it puts out news.
Share price · KRX:003850
₩8,310.00 KRW -20.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩8,290.00 – ₩8,410.00 KRWOct 30, 2026
- Volume
- 45,349 sharesOct 30, 2026
- Market cap
- ₩679.3B KRWAt the close on Oct 30, 2026 · price × 81.75M shares outstanding
- 52-week range
- ₩7,410.00 – ₩10,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩832.2M KRWMedian day 83,219 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003850 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,310.00 | -20.00 | -0.2% | ₩8,320.00 | ₩8,410.00 | ₩8,290.00 | 45,349 | |
| ₩8,330.00 | -20.00 | -0.2% | ₩8,350.00 | ₩8,420.00 | ₩8,290.00 | 71,169 | |
| ₩8,350.00 | -50.00 | -0.6% | ₩8,400.00 | ₩8,500.00 | ₩8,350.00 | 38,671 | |
| ₩8,400.00 | +100.00 | +1.2% | ₩8,280.00 | ₩8,410.00 | ₩8,280.00 | 106,726 | |
| ₩8,300.00 | -80.00 | -1.0% | ₩8,340.00 | ₩8,440.00 | ₩8,290.00 | 65,069 | |
| ₩8,380.00 | -140.00 | -1.6% | ₩8,400.00 | ₩8,520.00 | ₩8,340.00 | 85,638 | |
| ₩8,520.00 | +80.00 | +0.9% | ₩8,440.00 | ₩8,600.00 | ₩8,390.00 | 81,401 | |
| ₩8,440.00 | +60.00 | +0.7% | ₩8,410.00 | ₩8,550.00 | ₩8,410.00 | 30,675 | |
| ₩8,380.00 | -40.00 | -0.5% | ₩8,430.00 | ₩8,540.00 | ₩8,350.00 | 64,681 | |
| ₩8,420.00 | -10.00 | -0.1% | ₩8,300.00 | ₩8,480.00 | ₩8,300.00 | 37,690 | |
| ₩8,430.00 | +100.00 | +1.2% | ₩8,330.00 | ₩8,540.00 | ₩8,330.00 | 75,358 | |
| ₩8,330.00 | -30.00 | -0.4% | ₩8,200.00 | ₩8,360.00 | ₩8,190.00 | 93,364 | |
| ₩8,360.00 | -10.00 | -0.1% | ₩8,380.00 | ₩8,580.00 | ₩8,340.00 | 77,448 | |
| ₩8,370.00 | -100.00 | -1.2% | ₩8,380.00 | ₩8,650.00 | ₩8,260.00 | 133,392 | |
| ₩8,470.00 | -140.00 | -1.6% | ₩8,570.00 | ₩8,670.00 | ₩8,460.00 | 62,068 | |
| ₩8,610.00 | -160.00 | -1.8% | ₩8,700.00 | ₩8,700.00 | ₩8,560.00 | 56,355 | |
| ₩8,770.00 | +250.00 | +2.9% | ₩8,720.00 | ₩8,830.00 | ₩8,650.00 | 134,217 | |
| ₩8,520.00 | +100.00 | +1.2% | ₩8,490.00 | ₩8,580.00 | ₩8,420.00 | 45,292 | |
| ₩8,420.00 | -40.00 | -0.5% | ₩8,420.00 | ₩8,460.00 | ₩8,340.00 | 35,743 | |
| ₩8,460.00 | +100.00 | +1.2% | ₩8,360.00 | ₩8,520.00 | ₩8,320.00 | 46,323 | |
| ₩8,360.00 | +90.00 | +1.1% | ₩8,220.00 | ₩8,380.00 | ₩8,220.00 | 30,584 | |
| ₩8,270.00 | 0.00 | 0.0% | ₩8,200.00 | ₩8,290.00 | ₩8,180.00 | 32,291 | |
| ₩8,270.00 | -10.00 | -0.1% | ₩8,300.00 | ₩8,380.00 | ₩8,230.00 | 48,042 | |
| ₩8,280.00 | +20.00 | +0.2% | ₩8,380.00 | ₩8,380.00 | ₩8,200.00 | 48,808 | |
| ₩8,260.00 | +40.00 | +0.5% | ₩8,150.00 | ₩8,960.00 | ₩8,100.00 | 324,362 | |
| ₩8,220.00 | -30.00 | -0.4% | ₩8,290.00 | ₩8,320.00 | ₩8,180.00 | 39,203 | |
| ₩8,250.00 | -260.00 | -3.1% | ₩8,520.00 | ₩8,600.00 | ₩8,250.00 | 105,638 | |
| ₩8,510.00 | -260.00 | -3.0% | ₩8,890.00 | ₩8,890.00 | ₩8,440.00 | 92,277 | |
| ₩8,770.00 | +180.00 | +2.1% | ₩8,660.00 | ₩9,040.00 | ₩8,650.00 | 200,782 | |
| ₩8,590.00 | -690.00 | -7.4% | ₩9,260.00 | ₩9,270.00 | ₩8,340.00 | 526,534 | |
| ₩9,280.00 | 0.00 | 0.0% | ₩9,280.00 | ₩9,370.00 | ₩9,010.00 | 94,337 | |
| ₩9,280.00 | +370.00 | +4.2% | ₩8,900.00 | ₩9,360.00 | ₩8,820.00 | 192,641 | |
| ₩8,910.00 | +30.00 | +0.3% | ₩8,930.00 | ₩9,100.00 | ₩8,790.00 | 157,084 | |
| ₩8,880.00 | +150.00 | +1.7% | ₩8,760.00 | ₩8,990.00 | ₩8,660.00 | 40,738 | |
| ₩8,730.00 | -20.00 | -0.2% | ₩8,810.00 | ₩8,820.00 | ₩8,680.00 | 45,056 | |
| ₩8,750.00 | -290.00 | -3.2% | ₩9,070.00 | ₩9,080.00 | ₩8,680.00 | 86,506 | |
| ₩9,040.00 | +140.00 | +1.6% | ₩8,970.00 | ₩9,080.00 | ₩8,970.00 | 78,942 | |
| ₩8,900.00 | +40.00 | +0.5% | ₩8,900.00 | ₩9,090.00 | ₩8,860.00 | 110,679 | |
| ₩8,860.00 | -200.00 | -2.2% | ₩9,240.00 | ₩9,240.00 | ₩8,850.00 | 148,737 | |
| ₩9,060.00 | -10.00 | -0.1% | ₩9,000.00 | ₩9,100.00 | ₩8,950.00 | 92,488 | |
| ₩9,070.00 | 0.00 | 0.0% | ₩9,030.00 | ₩9,070.00 | ₩8,910.00 | 79,286 | |
| ₩9,070.00 | +170.00 | +1.9% | ₩8,900.00 | ₩9,110.00 | ₩8,840.00 | 76,692 | |
| ₩8,900.00 | -140.00 | -1.5% | ₩9,050.00 | ₩9,100.00 | ₩8,840.00 | 78,118 | |
| ₩9,040.00 | 0.00 | 0.0% | ₩9,110.00 | ₩9,150.00 | ₩8,900.00 | 100,059 | |
| ₩9,040.00 | +40.00 | +0.4% | ₩8,880.00 | ₩9,070.00 | ₩8,770.00 | 88,575 | |
| ₩9,000.00 | +60.00 | +0.7% | ₩9,000.00 | ₩9,070.00 | ₩8,910.00 | 86,482 | |
| ₩8,940.00 | -210.00 | -2.3% | ₩9,150.00 | ₩9,150.00 | ₩8,900.00 | 72,650 | |
| ₩9,150.00 | +160.00 | +1.8% | ₩9,100.00 | ₩9,210.00 | ₩9,070.00 | 82,555 | |
| ₩8,990.00 | -10.00 | -0.1% | ₩8,950.00 | ₩9,030.00 | ₩8,790.00 | 88,174 | |
| ₩9,000.00 | -170.00 | -1.9% | ₩9,170.00 | ₩9,220.00 | ₩8,890.00 | 96,812 | |
| ₩9,170.00 | -10.00 | -0.1% | ₩9,140.00 | ₩9,270.00 | ₩9,080.00 | 82,916 | |
| ₩9,180.00 | -10.00 | -0.1% | ₩9,140.00 | ₩9,250.00 | ₩9,090.00 | 85,668 | |
| ₩9,190.00 | -40.00 | -0.4% | ₩9,200.00 | ₩9,250.00 | ₩9,090.00 | 90,658 | |
| ₩9,230.00 | +90.00 | +1.0% | ₩9,130.00 | ₩9,330.00 | ₩9,070.00 | 131,665 | |
| ₩9,140.00 | +340.00 | +3.9% | ₩8,810.00 | ₩9,160.00 | ₩8,810.00 | 141,975 | |
| ₩8,800.00 | +10.00 | +0.1% | ₩8,700.00 | ₩8,830.00 | ₩8,500.00 | 110,458 | |
| ₩8,790.00 | +100.00 | +1.2% | ₩8,620.00 | ₩8,840.00 | ₩8,620.00 | 83,521 | |
| ₩8,690.00 | +340.00 | +4.1% | ₩8,420.00 | ₩8,690.00 | ₩8,380.00 | 64,517 | |
| ₩8,350.00 | +220.00 | +2.7% | ₩8,140.00 | ₩8,360.00 | ₩8,140.00 | 67,917 | |
| ₩8,130.00 | -60.00 | -0.7% | ₩8,190.00 | ₩8,350.00 | ₩8,000.00 | 99,580 | |
| ₩8,190.00 | +340.00 | +4.3% | ₩7,920.00 | ₩8,200.00 | ₩7,870.00 | 96,323 | |
| ₩7,850.00 | +280.00 | +3.7% | ₩7,440.00 | ₩8,060.00 | ₩7,440.00 | 154,050 |
- Ticker
- KRX:003850
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 2, 2026
Boryung Corp Q4 Operating Profit 20 Billion Won, Up 36% From Year Earlier
Latest news
Boryung Corp Q4 Operating Profit 20 Billion Won, Up 36% From Year Earlier
Feb 2, 2026
Closed ₩9,620.00 (+7.2%) on Feb 3, 2026
Boryung Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Boryung Corporation.