Stock listing

KRX:003830 Daehan Synthetic Fiber Co., Ltd. (대한화섬) 주가

Follow Daehan Synthetic Fiber Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003830

₩104,500 KRW +200 (+0.2%)

Close on Oct 30, 2026

Past year -11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩103,000 – ₩105,700 KRWOct 30, 2026
Volume
168 sharesOct 30, 2026
Market cap
₩113.0B KRWAt the close on Oct 30, 2026 · price × 1.08M shares outstanding
52-week range
₩101,200 – ₩148,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩26.59M KRWMedian day 117 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daehan Synthetic Fiber Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩104,500+200+0.2%₩104,300₩105,700₩103,000168
₩104,300-1,300-1.2%₩103,200₩105,500₩103,10036
₩105,600-1,700-1.6%₩106,100₩107,400₩105,000188
₩107,300+1,200+1.1%₩106,200₩107,300₩103,00061
₩106,100+1,100+1.0%₩105,000₩106,400₩103,40066
₩105,000-800-0.8%₩104,600₩106,000₩104,00067
₩105,800-200-0.2%₩109,000₩109,000₩105,10036
₩106,000-900-0.8%₩104,900₩106,800₩104,90064
₩106,900-100-0.1%₩108,400₩108,400₩104,80022
₩107,000-200-0.2%₩105,500₩107,200₩105,10060
₩107,200-1,100-1.0%₩105,700₩109,900₩105,700213
₩108,300+2,300+2.2%₩107,700₩108,300₩102,70051
₩106,000+100+0.1%₩105,800₩107,600₩105,30063
₩105,900-100-0.1%₩107,300₩107,300₩103,500188
₩106,000-1,200-1.1%₩107,200₩113,000₩105,800546
₩107,200-500-0.5%₩107,700₩109,900₩107,200337
₩107,700-1,300-1.2%₩109,900₩109,900₩107,70013
₩109,000+900+0.8%₩106,700₩109,000₩106,70067
₩108,100-400-0.4%₩109,700₩109,700₩106,000144
₩108,500+700+0.6%₩108,200₩111,400₩107,10030
₩107,800-800-0.7%₩109,700₩109,700₩106,900144
₩108,600-1,400-1.3%₩109,600₩109,600₩107,50097
₩110,000+200+0.2%₩113,500₩113,500₩110,00047
₩109,800-1,900-1.7%₩111,400₩111,400₩109,700230
₩111,700-100-0.1%₩110,600₩111,700₩110,60022
₩111,800-700-0.6%₩112,500₩114,100₩110,200264
₩112,500-1,600-1.4%₩113,000₩114,000₩111,200284
₩114,10000.0%₩116,100₩116,100₩113,400201
₩114,10000.0%₩114,000₩115,700₩112,700260
₩114,10000.0%₩116,700₩116,900₩112,000160
₩114,100-100-0.1%₩115,000₩115,000₩112,000218
₩114,20000.0%₩111,800₩115,300₩110,500268
₩114,20000.0%₩112,200₩115,400₩112,20027
₩114,200-100-0.1%₩112,100₩114,700₩112,00018
₩114,300-200-0.2%₩114,500₩114,500₩112,800230
₩114,500-300-0.3%₩118,900₩118,900₩113,600135
₩114,800+1,400+1.2%₩110,200₩115,400₩110,20097
₩113,400-600-0.5%₩111,700₩115,200₩111,600371
₩114,000-2,200-1.9%₩114,300₩119,000₩113,300213
₩116,200-1,300-1.1%₩118,900₩118,900₩114,800210
₩117,500+1,000+0.9%₩118,900₩118,900₩115,00051
₩116,500+1,000+0.9%₩114,100₩116,500₩114,00048
₩115,500-300-0.3%₩115,800₩117,800₩113,80070
₩115,800+300+0.3%₩117,800₩117,800₩113,00040
₩115,500+100+0.1%₩116,600₩116,600₩113,00083
₩115,400+1,900+1.7%₩113,500₩115,900₩110,5004,707
₩113,500-2,300-2.0%₩115,800₩118,700₩112,600276
₩115,800-3,200-2.7%₩118,800₩119,000₩112,2001,623
₩119,000+300+0.3%₩120,600₩120,600₩115,800115
₩118,700+800+0.7%₩119,100₩119,800₩115,500278
₩117,900+1,400+1.2%₩117,800₩118,900₩115,400214
₩116,500-1,600-1.4%₩118,000₩118,100₩114,200265
₩118,100+1,700+1.5%₩117,700₩118,900₩114,200155
₩116,400+400+0.3%₩117,200₩117,200₩112,50018
₩116,000+800+0.7%₩117,100₩117,100₩113,30056
₩115,200+2,100+1.9%₩116,300₩116,300₩111,60029
₩113,100+600+0.5%₩113,200₩113,200₩109,80056
₩112,500-800-0.7%₩116,400₩116,400₩111,80073
₩113,300+300+0.3%₩115,900₩115,900₩109,50031
₩113,000+1,400+1.3%₩110,400₩113,800₩108,900119
₩111,600+800+0.7%₩111,800₩112,400₩107,200170
₩110,800+1,400+1.3%₩107,200₩111,000₩107,200140
Ticker
KRX:003830
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Daehan Synthetic Fiber Co., Ltd.